Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 3833031 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2030.80 | Gross profit | 3425.64 | Gross loss | -1394.84 |
Profit factor | 2.46 | Expected payoff | 5.90 | ||
Absolute drawdown | 383.91 | Maximal drawdown | 1077.52 (8.97%) | Relative drawdown | 8.97% (1077.52) |
Total trades | 344 | Short positions (won %) | 222 (79.73%) | Long positions (won %) | 122 (65.57%) |
Profit trades (% of total) | 257 (74.71%) | Loss trades (% of total) | 87 (25.29%) | ||
Largest | profit trade | 28.43 | loss trade | -49.74 | |
Average | profit trade | 13.33 | loss trade | -16.03 | |
Maximum | consecutive wins (profit in money) | 56 (614.98) | consecutive losses (loss in money) | 24 (-560.03) | |
Maximal | consecutive profit (count of wins) | 614.98 (56) | consecutive loss (count of losses) | -560.03 (24) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 06:30 | sell | 1 | 0.10 | 149.180 | 0.000 | 0.000 | ||
2 | 2023.06.01 06:30 | modify | 1 | 0.10 | 149.180 | 149.930 | 148.780 | ||
3 | 2023.06.01 06:45 | sell | 2 | 0.10 | 149.177 | 0.000 | 0.000 | ||
4 | 2023.06.01 06:45 | modify | 2 | 0.10 | 149.177 | 149.927 | 148.777 | ||
5 | 2023.06.01 07:00 | sell | 3 | 0.10 | 149.259 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 149.259 | 150.009 | 148.859 | ||
7 | 2023.06.01 07:15 | sell | 4 | 0.10 | 149.360 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:15 | modify | 4 | 0.10 | 149.360 | 150.110 | 148.960 | ||
9 | 2023.06.01 07:30 | sell | 5 | 0.10 | 149.281 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:30 | modify | 5 | 0.10 | 149.281 | 150.031 | 148.881 | ||
11 | 2023.06.01 07:45 | sell | 6 | 0.10 | 149.204 | 0.000 | 0.000 | ||
12 | 2023.06.01 07:45 | modify | 6 | 0.10 | 149.204 | 149.954 | 148.804 | ||
13 | 2023.06.01 08:00 | sell | 7 | 0.10 | 149.287 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:00 | modify | 7 | 0.10 | 149.287 | 150.037 | 148.887 | ||
15 | 2023.06.01 08:15 | sell | 8 | 0.10 | 149.216 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:15 | modify | 8 | 0.10 | 149.216 | 149.966 | 148.816 | ||
17 | 2023.06.01 08:30 | sell | 9 | 0.10 | 149.300 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:30 | modify | 9 | 0.10 | 149.300 | 150.050 | 148.900 | ||
19 | 2023.06.01 08:45 | sell | 10 | 0.10 | 149.390 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:45 | modify | 10 | 0.10 | 149.390 | 150.140 | 148.990 | ||
21 | 2023.06.01 09:00 | sell | 11 | 0.10 | 149.388 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:00 | modify | 11 | 0.10 | 149.388 | 150.138 | 148.988 | ||
23 | 2023.06.01 09:15 | sell | 12 | 0.10 | 149.526 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:15 | modify | 12 | 0.10 | 149.526 | 150.276 | 149.126 | ||
25 | 2023.06.01 09:30 | sell | 13 | 0.10 | 149.512 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:30 | modify | 13 | 0.10 | 149.512 | 150.262 | 149.112 | ||
27 | 2023.06.01 09:45 | sell | 14 | 0.10 | 149.550 | 0.000 | 0.000 | ||
28 | 2023.06.01 09:45 | modify | 14 | 0.10 | 149.550 | 150.300 | 149.150 | ||
29 | 2023.06.01 10:00 | sell | 15 | 0.10 | 149.666 | 0.000 | 0.000 | ||
30 | 2023.06.01 10:00 | modify | 15 | 0.10 | 149.666 | 150.416 | 149.266 | ||
31 | 2023.06.01 10:15 | sell | 16 | 0.10 | 149.628 | 0.000 | 0.000 | ||
32 | 2023.06.01 10:15 | modify | 16 | 0.10 | 149.628 | 150.378 | 149.228 | ||
33 | 2023.06.01 10:30 | sell | 17 | 0.10 | 149.582 | 0.000 | 0.000 | ||
34 | 2023.06.01 10:30 | modify | 17 | 0.10 | 149.582 | 150.332 | 149.182 | ||
35 | 2023.06.01 10:45 | sell | 18 | 0.10 | 149.522 | 0.000 | 0.000 | ||
36 | 2023.06.01 10:45 | modify | 18 | 0.10 | 149.522 | 150.272 | 149.122 | ||
37 | 2023.06.01 11:00 | sell | 19 | 0.10 | 149.430 | 0.000 | 0.000 | ||
38 | 2023.06.01 11:00 | modify | 19 | 0.10 | 149.430 | 150.180 | 149.030 | ||
39 | 2023.06.01 11:57 | close | 19 | 0.10 | 149.277 | 150.180 | 149.030 | 10.87 | 10010.87 |
40 | 2023.06.01 11:57 | close | 18 | 0.10 | 149.277 | 150.272 | 149.122 | 17.40 | 10028.27 |
41 | 2023.06.01 11:57 | close | 17 | 0.10 | 149.277 | 150.332 | 149.182 | 21.67 | 10049.94 |
42 | 2023.06.01 11:57 | close | 16 | 0.10 | 149.277 | 150.378 | 149.228 | 24.94 | 10074.88 |
43 | 2023.06.01 11:57 | close | 15 | 0.10 | 149.277 | 150.416 | 149.266 | 27.64 | 10102.52 |
44 | 2023.06.01 11:57 | close | 14 | 0.10 | 149.277 | 150.300 | 149.150 | 19.39 | 10121.91 |
45 | 2023.06.01 11:57 | close | 13 | 0.10 | 149.277 | 150.262 | 149.112 | 16.69 | 10138.60 |
46 | 2023.06.01 11:57 | close | 12 | 0.10 | 149.277 | 150.276 | 149.126 | 17.69 | 10156.29 |
47 | 2023.06.01 11:57 | close | 11 | 0.10 | 149.277 | 150.138 | 148.988 | 7.88 | 10164.17 |
48 | 2023.06.01 11:57 | close | 10 | 0.10 | 149.277 | 150.140 | 148.990 | 8.02 | 10172.19 |
49 | 2023.06.01 11:57 | close | 9 | 0.10 | 149.277 | 150.050 | 148.900 | 1.63 | 10173.82 |
50 | 2023.06.01 11:57 | close | 8 | 0.10 | 149.277 | 149.966 | 148.816 | -4.34 | 10169.48 |
51 | 2023.06.01 11:57 | close | 7 | 0.10 | 149.277 | 150.037 | 148.887 | 0.71 | 10170.19 |
52 | 2023.06.01 11:57 | close | 6 | 0.10 | 149.277 | 149.954 | 148.804 | -5.19 | 10165.00 |
53 | 2023.06.01 11:57 | close | 5 | 0.10 | 149.277 | 150.031 | 148.881 | 0.28 | 10165.28 |
54 | 2023.06.01 11:57 | close | 4 | 0.10 | 149.277 | 150.110 | 148.960 | 5.89 | 10171.17 |
55 | 2023.06.01 11:57 | close | 3 | 0.10 | 149.277 | 150.009 | 148.859 | -1.28 | 10169.89 |
56 | 2023.06.01 11:57 | close | 2 | 0.10 | 149.277 | 149.927 | 148.777 | -7.11 | 10162.78 |
57 | 2023.06.01 11:57 | close | 1 | 0.10 | 149.277 | 149.930 | 148.780 | -6.90 | 10155.88 |
58 | 2023.06.02 06:30 | sell | 20 | 0.10 | 149.616 | 0.000 | 0.000 | ||
59 | 2023.06.02 06:30 | modify | 20 | 0.10 | 149.616 | 150.366 | 149.216 | ||
60 | 2023.06.02 06:45 | sell | 21 | 0.10 | 149.578 | 0.000 | 0.000 | ||
61 | 2023.06.02 06:45 | modify | 21 | 0.10 | 149.578 | 150.328 | 149.178 | ||
62 | 2023.06.02 07:00 | sell | 22 | 0.10 | 149.555 | 0.000 | 0.000 | ||
63 | 2023.06.02 07:00 | modify | 22 | 0.10 | 149.555 | 150.305 | 149.155 | ||
64 | 2023.06.02 07:30 | sell | 23 | 0.10 | 149.625 | 0.000 | 0.000 | ||
65 | 2023.06.02 07:30 | modify | 23 | 0.10 | 149.625 | 150.375 | 149.225 | ||
66 | 2023.06.02 08:15 | sell | 24 | 0.10 | 149.623 | 0.000 | 0.000 | ||
67 | 2023.06.02 08:15 | modify | 24 | 0.10 | 149.623 | 150.373 | 149.223 | ||
68 | 2023.06.02 08:45 | sell | 25 | 0.10 | 149.628 | 0.000 | 0.000 | ||
69 | 2023.06.02 08:45 | modify | 25 | 0.10 | 149.628 | 150.378 | 149.228 | ||
70 | 2023.06.02 09:00 | sell | 26 | 0.10 | 149.576 | 0.000 | 0.000 | ||
71 | 2023.06.02 09:00 | modify | 26 | 0.10 | 149.576 | 150.326 | 149.176 | ||
72 | 2023.06.02 09:15 | sell | 27 | 0.10 | 149.573 | 0.000 | 0.000 | ||
73 | 2023.06.02 09:15 | modify | 27 | 0.10 | 149.573 | 150.323 | 149.173 | ||
74 | 2023.06.02 11:30 | buy | 28 | 0.10 | 149.547 | 0.000 | 0.000 | ||
75 | 2023.06.02 11:30 | modify | 28 | 0.10 | 149.547 | 148.797 | 149.947 | ||
76 | 2023.06.02 11:45 | sell | 29 | 0.10 | 149.577 | 0.000 | 0.000 | ||
77 | 2023.06.02 11:45 | modify | 29 | 0.10 | 149.577 | 150.327 | 149.177 | ||
78 | 2023.06.02 12:00 | sell | 30 | 0.10 | 149.457 | 0.000 | 0.000 | ||
79 | 2023.06.02 12:00 | modify | 30 | 0.10 | 149.457 | 150.207 | 149.057 | ||
80 | 2023.06.02 12:34 | close | 30 | 0.10 | 149.346 | 150.207 | 149.057 | 7.89 | 10163.77 |
81 | 2023.06.02 12:34 | close | 29 | 0.10 | 149.346 | 150.327 | 149.177 | 16.41 | 10180.18 |
82 | 2023.06.02 12:34 | close | 28 | 0.10 | 149.316 | 148.797 | 149.947 | -16.42 | 10163.76 |
83 | 2023.06.02 12:34 | close | 27 | 0.10 | 149.346 | 150.323 | 149.173 | 16.13 | 10179.89 |
84 | 2023.06.02 12:34 | close | 26 | 0.10 | 149.346 | 150.326 | 149.176 | 16.34 | 10196.23 |
85 | 2023.06.02 12:34 | close | 25 | 0.10 | 149.346 | 150.378 | 149.228 | 20.04 | 10216.27 |
86 | 2023.06.02 12:34 | close | 24 | 0.10 | 149.346 | 150.373 | 149.223 | 19.68 | 10235.95 |
87 | 2023.06.02 12:34 | close | 23 | 0.10 | 149.346 | 150.375 | 149.225 | 19.82 | 10255.77 |
88 | 2023.06.02 12:34 | close | 22 | 0.10 | 149.346 | 150.305 | 149.155 | 14.85 | 10270.62 |
89 | 2023.06.02 12:34 | close | 21 | 0.10 | 149.346 | 150.328 | 149.178 | 16.48 | 10287.10 |
90 | 2023.06.02 12:34 | close | 20 | 0.10 | 149.346 | 150.366 | 149.216 | 19.18 | 10306.28 |
91 | 2023.06.05 06:30 | sell | 31 | 0.10 | 149.991 | 0.000 | 0.000 | ||
92 | 2023.06.05 06:30 | modify | 31 | 0.10 | 149.991 | 150.741 | 149.591 | ||
93 | 2023.06.05 06:45 | sell | 32 | 0.10 | 149.988 | 0.000 | 0.000 | ||
94 | 2023.06.05 06:45 | modify | 32 | 0.10 | 149.988 | 150.738 | 149.588 | ||
95 | 2023.06.05 07:00 | sell | 33 | 0.10 | 150.076 | 0.000 | 0.000 | ||
96 | 2023.06.05 07:00 | modify | 33 | 0.10 | 150.076 | 150.826 | 149.676 | ||
97 | 2023.06.05 07:15 | sell | 34 | 0.10 | 150.076 | 0.000 | 0.000 | ||
98 | 2023.06.05 07:15 | modify | 34 | 0.10 | 150.076 | 150.826 | 149.676 | ||
99 | 2023.06.05 07:30 | sell | 35 | 0.10 | 150.027 | 0.000 | 0.000 | ||
100 | 2023.06.05 07:30 | modify | 35 | 0.10 | 150.027 | 150.777 | 149.627 | ||
101 | 2023.06.05 07:45 | sell | 36 | 0.10 | 150.170 | 0.000 | 0.000 | ||
102 | 2023.06.05 07:45 | modify | 36 | 0.10 | 150.170 | 150.920 | 149.770 | ||
103 | 2023.06.05 08:00 | sell | 37 | 0.10 | 150.095 | 0.000 | 0.000 | ||
104 | 2023.06.05 08:00 | modify | 37 | 0.10 | 150.095 | 150.845 | 149.695 | ||
105 | 2023.06.05 08:15 | sell | 38 | 0.10 | 150.008 | 0.000 | 0.000 | ||
106 | 2023.06.05 08:15 | modify | 38 | 0.10 | 150.008 | 150.758 | 149.608 | ||
107 | 2023.06.05 08:30 | buy | 39 | 0.10 | 149.954 | 0.000 | 0.000 | ||
108 | 2023.06.05 08:30 | modify | 39 | 0.10 | 149.954 | 149.204 | 150.354 | ||
109 | 2023.06.05 09:30 | sell | 40 | 0.10 | 150.038 | 0.000 | 0.000 | ||
110 | 2023.06.05 09:30 | modify | 40 | 0.10 | 150.038 | 150.788 | 149.638 | ||
111 | 2023.06.05 10:00 | buy | 41 | 0.10 | 150.006 | 0.000 | 0.000 | ||
112 | 2023.06.05 10:00 | modify | 41 | 0.10 | 150.006 | 149.256 | 150.406 | ||
113 | 2023.06.05 10:30 | sell | 42 | 0.10 | 150.020 | 0.000 | 0.000 | ||
114 | 2023.06.05 10:30 | modify | 42 | 0.10 | 150.020 | 150.770 | 149.620 | ||
115 | 2023.06.05 10:45 | sell | 43 | 0.10 | 149.989 | 0.000 | 0.000 | ||
116 | 2023.06.05 10:45 | modify | 43 | 0.10 | 149.989 | 150.739 | 149.589 | ||
117 | 2023.06.05 12:00 | buy | 44 | 0.10 | 149.970 | 0.000 | 0.000 | ||
118 | 2023.06.05 12:00 | modify | 44 | 0.10 | 149.970 | 149.220 | 150.370 | ||
119 | 2023.06.05 12:15 | buy | 45 | 0.10 | 149.892 | 0.000 | 0.000 | ||
120 | 2023.06.05 12:15 | modify | 45 | 0.10 | 149.892 | 149.142 | 150.292 | ||
121 | 2023.06.05 12:30 | buy | 46 | 0.10 | 149.853 | 0.000 | 0.000 | ||
122 | 2023.06.05 12:30 | modify | 46 | 0.10 | 149.853 | 149.103 | 150.253 | ||
123 | 2023.06.05 12:37 | t/p | 36 | 0.10 | 149.770 | 150.920 | 149.770 | 28.42 | 10334.70 |
124 | 2023.06.05 12:37 | close | 46 | 0.10 | 149.724 | 149.103 | 150.253 | -9.17 | 10325.53 |
125 | 2023.06.05 12:37 | close | 45 | 0.10 | 149.724 | 149.142 | 150.292 | -11.94 | 10313.59 |
126 | 2023.06.05 12:37 | close | 44 | 0.10 | 149.724 | 149.220 | 150.370 | -17.48 | 10296.11 |
127 | 2023.06.05 12:37 | close | 43 | 0.10 | 149.754 | 150.739 | 149.589 | 16.70 | 10312.81 |
128 | 2023.06.05 12:37 | close | 42 | 0.10 | 149.754 | 150.770 | 149.620 | 18.90 | 10331.71 |
129 | 2023.06.05 12:37 | close | 41 | 0.10 | 149.724 | 149.256 | 150.406 | -20.04 | 10311.67 |
130 | 2023.06.05 12:37 | close | 40 | 0.10 | 149.754 | 150.788 | 149.638 | 20.18 | 10331.85 |
131 | 2023.06.05 12:37 | close | 39 | 0.10 | 149.724 | 149.204 | 150.354 | -16.34 | 10315.51 |
132 | 2023.06.05 12:37 | close | 38 | 0.10 | 149.754 | 150.758 | 149.608 | 18.05 | 10333.56 |
133 | 2023.06.05 12:37 | close | 37 | 0.10 | 149.754 | 150.845 | 149.695 | 24.23 | 10357.79 |
134 | 2023.06.05 12:37 | close | 35 | 0.10 | 149.754 | 150.777 | 149.627 | 19.40 | 10377.19 |
135 | 2023.06.05 12:37 | close | 34 | 0.10 | 149.754 | 150.826 | 149.676 | 22.88 | 10400.07 |
136 | 2023.06.05 12:37 | close | 33 | 0.10 | 149.754 | 150.826 | 149.676 | 22.88 | 10422.95 |
137 | 2023.06.05 12:37 | close | 32 | 0.10 | 149.754 | 150.738 | 149.588 | 16.63 | 10439.58 |
138 | 2023.06.05 12:37 | close | 31 | 0.10 | 149.754 | 150.741 | 149.591 | 16.84 | 10456.42 |
139 | 2023.06.06 07:00 | buy | 47 | 0.10 | 149.437 | 0.000 | 0.000 | ||
140 | 2023.06.06 07:00 | modify | 47 | 0.10 | 149.437 | 148.687 | 149.837 | ||
141 | 2023.06.06 07:15 | buy | 48 | 0.10 | 149.321 | 0.000 | 0.000 | ||
142 | 2023.06.06 07:15 | modify | 48 | 0.10 | 149.321 | 148.571 | 149.721 | ||
143 | 2023.06.06 07:30 | buy | 49 | 0.10 | 149.186 | 0.000 | 0.000 | ||
144 | 2023.06.06 07:30 | modify | 49 | 0.10 | 149.186 | 148.436 | 149.586 | ||
145 | 2023.06.06 07:45 | buy | 50 | 0.10 | 149.093 | 0.000 | 0.000 | ||
146 | 2023.06.06 07:45 | modify | 50 | 0.10 | 149.093 | 148.343 | 149.493 | ||
147 | 2023.06.06 08:00 | buy | 51 | 0.10 | 149.285 | 0.000 | 0.000 | ||
148 | 2023.06.06 08:00 | modify | 51 | 0.10 | 149.285 | 148.535 | 149.685 | ||
149 | 2023.06.06 08:15 | buy | 52 | 0.10 | 149.026 | 0.000 | 0.000 | ||
150 | 2023.06.06 08:15 | modify | 52 | 0.10 | 149.026 | 148.276 | 149.426 | ||
151 | 2023.06.06 08:30 | buy | 53 | 0.10 | 149.031 | 0.000 | 0.000 | ||
152 | 2023.06.06 08:30 | modify | 53 | 0.10 | 149.031 | 148.281 | 149.431 | ||
153 | 2023.06.06 08:45 | buy | 54 | 0.10 | 149.055 | 0.000 | 0.000 | ||
154 | 2023.06.06 08:45 | modify | 54 | 0.10 | 149.055 | 148.305 | 149.455 | ||
155 | 2023.06.06 09:00 | buy | 55 | 0.10 | 148.972 | 0.000 | 0.000 | ||
156 | 2023.06.06 09:00 | modify | 55 | 0.10 | 148.972 | 148.222 | 149.372 | ||
157 | 2023.06.06 09:15 | buy | 56 | 0.10 | 148.909 | 0.000 | 0.000 | ||
158 | 2023.06.06 09:15 | modify | 56 | 0.10 | 148.909 | 148.159 | 149.309 | ||
159 | 2023.06.06 09:30 | buy | 57 | 0.10 | 148.951 | 0.000 | 0.000 | ||
160 | 2023.06.06 09:30 | modify | 57 | 0.10 | 148.951 | 148.201 | 149.351 | ||
161 | 2023.06.06 09:45 | buy | 58 | 0.10 | 149.052 | 0.000 | 0.000 | ||
162 | 2023.06.06 09:45 | modify | 58 | 0.10 | 149.052 | 148.302 | 149.452 | ||
163 | 2023.06.06 10:00 | buy | 59 | 0.10 | 149.009 | 0.000 | 0.000 | ||
164 | 2023.06.06 10:00 | modify | 59 | 0.10 | 149.009 | 148.259 | 149.409 | ||
165 | 2023.06.06 10:15 | buy | 60 | 0.10 | 148.993 | 0.000 | 0.000 | ||
166 | 2023.06.06 10:15 | modify | 60 | 0.10 | 148.993 | 148.243 | 149.393 | ||
167 | 2023.06.06 10:30 | buy | 61 | 0.10 | 148.944 | 0.000 | 0.000 | ||
168 | 2023.06.06 10:30 | modify | 61 | 0.10 | 148.944 | 148.194 | 149.344 | ||
169 | 2023.06.06 11:30 | close | 61 | 0.10 | 149.226 | 148.194 | 149.344 | 20.04 | 10476.46 |
170 | 2023.06.06 11:30 | close | 60 | 0.10 | 149.226 | 148.243 | 149.393 | 16.56 | 10493.02 |
171 | 2023.06.06 11:30 | close | 59 | 0.10 | 149.226 | 148.259 | 149.409 | 15.42 | 10508.44 |
172 | 2023.06.06 11:30 | close | 58 | 0.10 | 149.226 | 148.302 | 149.452 | 12.37 | 10520.81 |
173 | 2023.06.06 11:30 | close | 57 | 0.10 | 149.226 | 148.201 | 149.351 | 19.55 | 10540.36 |
174 | 2023.06.06 11:30 | close | 56 | 0.10 | 149.226 | 148.159 | 149.309 | 22.53 | 10562.89 |
175 | 2023.06.06 11:30 | close | 55 | 0.10 | 149.226 | 148.222 | 149.372 | 18.05 | 10580.94 |
176 | 2023.06.06 11:30 | close | 54 | 0.10 | 149.226 | 148.305 | 149.455 | 12.16 | 10593.10 |
177 | 2023.06.06 11:30 | close | 53 | 0.10 | 149.226 | 148.281 | 149.431 | 13.86 | 10606.96 |
178 | 2023.06.06 11:30 | close | 52 | 0.10 | 149.226 | 148.276 | 149.426 | 14.22 | 10621.18 |
179 | 2023.06.06 11:30 | close | 51 | 0.10 | 149.226 | 148.535 | 149.685 | -4.19 | 10616.99 |
180 | 2023.06.06 11:30 | close | 50 | 0.10 | 149.226 | 148.343 | 149.493 | 9.46 | 10626.45 |
181 | 2023.06.06 11:30 | close | 49 | 0.10 | 149.226 | 148.436 | 149.586 | 2.85 | 10629.30 |
182 | 2023.06.06 11:30 | close | 48 | 0.10 | 149.226 | 148.571 | 149.721 | -6.75 | 10622.55 |
183 | 2023.06.06 11:30 | close | 47 | 0.10 | 149.226 | 148.687 | 149.837 | -14.99 | 10607.56 |
184 | 2023.06.07 06:30 | buy | 62 | 0.10 | 148.756 | 0.000 | 0.000 | ||
185 | 2023.06.07 06:30 | modify | 62 | 0.10 | 148.756 | 148.006 | 149.156 | ||
186 | 2023.06.07 06:45 | buy | 63 | 0.10 | 148.750 | 0.000 | 0.000 | ||
187 | 2023.06.07 06:45 | modify | 63 | 0.10 | 148.750 | 148.000 | 149.150 | ||
188 | 2023.06.07 07:00 | buy | 64 | 0.10 | 148.691 | 0.000 | 0.000 | ||
189 | 2023.06.07 07:00 | modify | 64 | 0.10 | 148.691 | 147.941 | 149.091 | ||
190 | 2023.06.07 07:15 | buy | 65 | 0.10 | 148.725 | 0.000 | 0.000 | ||
191 | 2023.06.07 07:15 | modify | 65 | 0.10 | 148.725 | 147.975 | 149.125 | ||
192 | 2023.06.07 07:30 | buy | 66 | 0.10 | 148.739 | 0.000 | 0.000 | ||
193 | 2023.06.07 07:30 | modify | 66 | 0.10 | 148.739 | 147.989 | 149.139 | ||
194 | 2023.06.07 09:45 | buy | 67 | 0.10 | 149.005 | 0.000 | 0.000 | ||
195 | 2023.06.07 09:45 | modify | 67 | 0.10 | 149.005 | 148.255 | 149.405 | ||
196 | 2023.06.07 10:00 | buy | 68 | 0.10 | 149.000 | 0.000 | 0.000 | ||
197 | 2023.06.07 10:00 | modify | 68 | 0.10 | 149.000 | 148.250 | 149.400 | ||
198 | 2023.06.07 10:06 | t/p | 64 | 0.10 | 149.091 | 147.941 | 149.091 | 28.43 | 10635.99 |
199 | 2023.06.07 10:07 | close | 68 | 0.10 | 149.115 | 148.250 | 149.400 | 8.17 | 10644.16 |
200 | 2023.06.07 10:07 | close | 67 | 0.10 | 149.115 | 148.255 | 149.405 | 7.81 | 10651.97 |
201 | 2023.06.07 10:07 | close | 66 | 0.10 | 149.115 | 147.989 | 149.139 | 26.72 | 10678.69 |
202 | 2023.06.07 10:07 | close | 65 | 0.10 | 149.115 | 147.975 | 149.125 | 27.71 | 10706.40 |
203 | 2023.06.07 10:07 | close | 63 | 0.10 | 149.115 | 148.000 | 149.150 | 25.93 | 10732.33 |
204 | 2023.06.07 10:07 | close | 62 | 0.10 | 149.115 | 148.006 | 149.156 | 25.51 | 10757.84 |
205 | 2023.06.08 07:30 | buy | 69 | 0.10 | 149.673 | 0.000 | 0.000 | ||
206 | 2023.06.08 07:30 | modify | 69 | 0.10 | 149.673 | 148.923 | 150.073 | ||
207 | 2023.06.08 07:45 | buy | 70 | 0.10 | 149.706 | 0.000 | 0.000 | ||
208 | 2023.06.08 07:45 | modify | 70 | 0.10 | 149.706 | 148.956 | 150.106 | ||
209 | 2023.06.08 08:00 | buy | 71 | 0.10 | 149.712 | 0.000 | 0.000 | ||
210 | 2023.06.08 08:00 | modify | 71 | 0.10 | 149.712 | 148.962 | 150.112 | ||
211 | 2023.06.08 08:15 | buy | 72 | 0.10 | 149.756 | 0.000 | 0.000 | ||
212 | 2023.06.08 08:15 | modify | 72 | 0.10 | 149.756 | 149.006 | 150.156 | ||
213 | 2023.06.08 08:30 | buy | 73 | 0.10 | 149.776 | 0.000 | 0.000 | ||
214 | 2023.06.08 08:30 | modify | 73 | 0.10 | 149.776 | 149.026 | 150.176 | ||
215 | 2023.06.08 08:45 | buy | 74 | 0.10 | 149.731 | 0.000 | 0.000 | ||
216 | 2023.06.08 08:45 | modify | 74 | 0.10 | 149.731 | 148.981 | 150.131 | ||
217 | 2023.06.08 09:00 | sell | 75 | 0.10 | 149.882 | 0.000 | 0.000 | ||
218 | 2023.06.08 09:00 | modify | 75 | 0.10 | 149.882 | 150.632 | 149.482 | ||
219 | 2023.06.08 09:15 | sell | 76 | 0.10 | 149.890 | 0.000 | 0.000 | ||
220 | 2023.06.08 09:15 | modify | 76 | 0.10 | 149.890 | 150.640 | 149.490 | ||
221 | 2023.06.08 09:30 | sell | 77 | 0.10 | 149.958 | 0.000 | 0.000 | ||
222 | 2023.06.08 09:30 | modify | 77 | 0.10 | 149.958 | 150.708 | 149.558 | ||
223 | 2023.06.08 09:45 | sell | 78 | 0.10 | 149.943 | 0.000 | 0.000 | ||
224 | 2023.06.08 09:45 | modify | 78 | 0.10 | 149.943 | 150.693 | 149.543 | ||
225 | 2023.06.08 10:00 | sell | 79 | 0.10 | 149.988 | 0.000 | 0.000 | ||
226 | 2023.06.08 10:00 | modify | 79 | 0.10 | 149.988 | 150.738 | 149.588 | ||
227 | 2023.06.08 10:15 | sell | 80 | 0.10 | 149.987 | 0.000 | 0.000 | ||
228 | 2023.06.08 10:15 | modify | 80 | 0.10 | 149.987 | 150.737 | 149.587 | ||
229 | 2023.06.08 10:30 | sell | 81 | 0.10 | 149.933 | 0.000 | 0.000 | ||
230 | 2023.06.08 10:30 | modify | 81 | 0.10 | 149.933 | 150.683 | 149.533 | ||
231 | 2023.06.08 10:45 | sell | 82 | 0.10 | 149.898 | 0.000 | 0.000 | ||
232 | 2023.06.08 10:45 | modify | 82 | 0.10 | 149.898 | 150.648 | 149.498 | ||
233 | 2023.06.08 11:00 | sell | 83 | 0.10 | 149.990 | 0.000 | 0.000 | ||
234 | 2023.06.08 11:00 | modify | 83 | 0.10 | 149.990 | 150.740 | 149.590 | ||
235 | 2023.06.08 11:15 | sell | 84 | 0.10 | 150.000 | 0.000 | 0.000 | ||
236 | 2023.06.08 11:15 | modify | 84 | 0.10 | 150.000 | 150.750 | 149.600 | ||
237 | 2023.06.08 11:30 | sell | 85 | 0.10 | 150.002 | 0.000 | 0.000 | ||
238 | 2023.06.08 11:30 | modify | 85 | 0.10 | 150.002 | 150.752 | 149.602 | ||
239 | 2023.06.08 12:31 | close | 85 | 0.10 | 149.754 | 150.752 | 149.602 | 17.62 | 10775.46 |
240 | 2023.06.08 12:31 | close | 84 | 0.10 | 149.754 | 150.750 | 149.600 | 17.48 | 10792.94 |
241 | 2023.06.08 12:31 | close | 83 | 0.10 | 149.754 | 150.740 | 149.590 | 16.77 | 10809.71 |
242 | 2023.06.08 12:31 | close | 82 | 0.10 | 149.754 | 150.648 | 149.498 | 10.23 | 10819.94 |
243 | 2023.06.08 12:31 | close | 81 | 0.10 | 149.754 | 150.683 | 149.533 | 12.72 | 10832.66 |
244 | 2023.06.08 12:31 | close | 80 | 0.10 | 149.754 | 150.737 | 149.587 | 16.56 | 10849.22 |
245 | 2023.06.08 12:31 | close | 79 | 0.10 | 149.754 | 150.738 | 149.588 | 16.63 | 10865.85 |
246 | 2023.06.08 12:31 | close | 78 | 0.10 | 149.754 | 150.693 | 149.543 | 13.43 | 10879.28 |
247 | 2023.06.08 12:31 | close | 77 | 0.10 | 149.754 | 150.708 | 149.558 | 14.50 | 10893.78 |
248 | 2023.06.08 12:31 | close | 76 | 0.10 | 149.754 | 150.640 | 149.490 | 9.66 | 10903.44 |
249 | 2023.06.08 12:31 | close | 75 | 0.10 | 149.754 | 150.632 | 149.482 | 9.09 | 10912.53 |
250 | 2023.06.08 12:31 | close | 74 | 0.10 | 149.724 | 148.981 | 150.131 | -0.50 | 10912.03 |
251 | 2023.06.08 12:31 | close | 73 | 0.10 | 149.724 | 149.026 | 150.176 | -3.69 | 10908.34 |
252 | 2023.06.08 12:31 | close | 72 | 0.10 | 149.724 | 149.006 | 150.156 | -2.27 | 10906.07 |
253 | 2023.06.08 12:31 | close | 71 | 0.10 | 149.724 | 148.962 | 150.112 | 0.85 | 10906.92 |
254 | 2023.06.08 12:31 | close | 70 | 0.10 | 149.724 | 148.956 | 150.106 | 1.28 | 10908.20 |
255 | 2023.06.08 12:31 | close | 69 | 0.10 | 149.724 | 148.923 | 150.073 | 3.62 | 10911.82 |
256 | 2023.06.09 06:30 | sell | 86 | 0.10 | 150.165 | 0.000 | 0.000 | ||
257 | 2023.06.09 06:30 | modify | 86 | 0.10 | 150.165 | 150.915 | 149.765 | ||
258 | 2023.06.09 06:45 | sell | 87 | 0.10 | 150.297 | 0.000 | 0.000 | ||
259 | 2023.06.09 06:45 | modify | 87 | 0.10 | 150.297 | 151.047 | 149.897 | ||
260 | 2023.06.09 07:00 | sell | 88 | 0.10 | 150.272 | 0.000 | 0.000 | ||
261 | 2023.06.09 07:00 | modify | 88 | 0.10 | 150.272 | 151.022 | 149.872 | ||
262 | 2023.06.09 07:15 | sell | 89 | 0.10 | 150.316 | 0.000 | 0.000 | ||
263 | 2023.06.09 07:15 | modify | 89 | 0.10 | 150.316 | 151.066 | 149.916 | ||
264 | 2023.06.09 07:30 | sell | 90 | 0.10 | 150.260 | 0.000 | 0.000 | ||
265 | 2023.06.09 07:30 | modify | 90 | 0.10 | 150.260 | 151.010 | 149.860 | ||
266 | 2023.06.09 08:00 | sell | 91 | 0.10 | 150.377 | 0.000 | 0.000 | ||
267 | 2023.06.09 08:00 | modify | 91 | 0.10 | 150.377 | 151.127 | 149.977 | ||
268 | 2023.06.09 08:15 | sell | 92 | 0.10 | 150.369 | 0.000 | 0.000 | ||
269 | 2023.06.09 08:15 | modify | 92 | 0.10 | 150.369 | 151.119 | 149.969 | ||
270 | 2023.06.09 08:30 | sell | 93 | 0.10 | 150.305 | 0.000 | 0.000 | ||
271 | 2023.06.09 08:30 | modify | 93 | 0.10 | 150.305 | 151.055 | 149.905 | ||
272 | 2023.06.09 09:00 | sell | 94 | 0.10 | 150.318 | 0.000 | 0.000 | ||
273 | 2023.06.09 09:00 | modify | 94 | 0.10 | 150.318 | 151.068 | 149.918 | ||
274 | 2023.06.09 09:45 | sell | 95 | 0.10 | 150.302 | 0.000 | 0.000 | ||
275 | 2023.06.09 09:45 | modify | 95 | 0.10 | 150.302 | 151.052 | 149.902 | ||
276 | 2023.06.09 12:15 | sell | 96 | 0.10 | 150.254 | 0.000 | 0.000 | ||
277 | 2023.06.09 12:15 | modify | 96 | 0.10 | 150.254 | 151.004 | 149.854 | ||
278 | 2023.06.09 12:30 | close | 96 | 0.10 | 150.098 | 151.004 | 149.854 | 11.09 | 10922.91 |
279 | 2023.06.09 12:30 | close | 95 | 0.10 | 150.098 | 151.052 | 149.902 | 14.50 | 10937.41 |
280 | 2023.06.09 12:30 | close | 94 | 0.10 | 150.098 | 151.068 | 149.918 | 15.64 | 10953.05 |
281 | 2023.06.09 12:30 | close | 93 | 0.10 | 150.098 | 151.055 | 149.905 | 14.71 | 10967.76 |
282 | 2023.06.09 12:30 | close | 92 | 0.10 | 150.098 | 151.119 | 149.969 | 19.26 | 10987.02 |
283 | 2023.06.09 12:30 | close | 91 | 0.10 | 150.098 | 151.127 | 149.977 | 19.83 | 11006.85 |
284 | 2023.06.09 12:30 | close | 90 | 0.10 | 150.098 | 151.010 | 149.860 | 11.52 | 11018.37 |
285 | 2023.06.09 12:30 | close | 89 | 0.10 | 150.098 | 151.066 | 149.916 | 15.49 | 11033.86 |
286 | 2023.06.09 12:30 | close | 88 | 0.10 | 150.098 | 151.022 | 149.872 | 12.37 | 11046.23 |
287 | 2023.06.09 12:30 | close | 87 | 0.10 | 150.098 | 151.047 | 149.897 | 14.14 | 11060.37 |
288 | 2023.06.09 12:30 | close | 86 | 0.10 | 150.098 | 150.915 | 149.765 | 4.77 | 11065.14 |
289 | 2023.06.12 06:30 | sell | 97 | 0.10 | 149.965 | 0.000 | 0.000 | ||
290 | 2023.06.12 06:30 | modify | 97 | 0.10 | 149.965 | 150.715 | 149.565 | ||
291 | 2023.06.12 06:45 | sell | 98 | 0.10 | 149.965 | 0.000 | 0.000 | ||
292 | 2023.06.12 06:45 | modify | 98 | 0.10 | 149.965 | 150.715 | 149.565 | ||
293 | 2023.06.12 07:00 | sell | 99 | 0.10 | 149.944 | 0.000 | 0.000 | ||
294 | 2023.06.12 07:00 | modify | 99 | 0.10 | 149.944 | 150.694 | 149.544 | ||
295 | 2023.06.12 07:15 | sell | 100 | 0.10 | 149.995 | 0.000 | 0.000 | ||
296 | 2023.06.12 07:15 | modify | 100 | 0.10 | 149.995 | 150.745 | 149.595 | ||
297 | 2023.06.12 07:30 | sell | 101 | 0.10 | 150.123 | 0.000 | 0.000 | ||
298 | 2023.06.12 07:30 | modify | 101 | 0.10 | 150.123 | 150.873 | 149.723 | ||
299 | 2023.06.12 07:45 | sell | 102 | 0.10 | 150.113 | 0.000 | 0.000 | ||
300 | 2023.06.12 07:45 | modify | 102 | 0.10 | 150.113 | 150.863 | 149.713 | ||
301 | 2023.06.12 08:00 | sell | 103 | 0.10 | 150.243 | 0.000 | 0.000 | ||
302 | 2023.06.12 08:00 | modify | 103 | 0.10 | 150.243 | 150.993 | 149.843 | ||
303 | 2023.06.12 08:15 | sell | 104 | 0.10 | 150.330 | 0.000 | 0.000 | ||
304 | 2023.06.12 08:15 | modify | 104 | 0.10 | 150.330 | 151.080 | 149.930 | ||
305 | 2023.06.12 08:30 | sell | 105 | 0.10 | 150.203 | 0.000 | 0.000 | ||
306 | 2023.06.12 08:30 | modify | 105 | 0.10 | 150.203 | 150.953 | 149.803 | ||
307 | 2023.06.12 08:45 | sell | 106 | 0.10 | 150.105 | 0.000 | 0.000 | ||
308 | 2023.06.12 08:45 | modify | 106 | 0.10 | 150.105 | 150.855 | 149.705 | ||
309 | 2023.06.12 09:00 | sell | 107 | 0.10 | 150.022 | 0.000 | 0.000 | ||
310 | 2023.06.12 09:00 | modify | 107 | 0.10 | 150.022 | 150.772 | 149.622 | ||
311 | 2023.06.12 09:15 | sell | 108 | 0.10 | 150.060 | 0.000 | 0.000 | ||
312 | 2023.06.12 09:15 | modify | 108 | 0.10 | 150.060 | 150.810 | 149.660 | ||
313 | 2023.06.12 09:45 | sell | 109 | 0.10 | 150.170 | 0.000 | 0.000 | ||
314 | 2023.06.12 09:45 | modify | 109 | 0.10 | 150.170 | 150.920 | 149.770 | ||
315 | 2023.06.12 10:44 | t/p | 104 | 0.10 | 149.930 | 151.080 | 149.930 | 28.42 | 11093.56 |
316 | 2023.06.12 10:44 | close | 109 | 0.10 | 149.929 | 150.920 | 149.770 | 17.12 | 11110.68 |
317 | 2023.06.12 10:44 | close | 108 | 0.10 | 149.929 | 150.810 | 149.660 | 9.30 | 11119.98 |
318 | 2023.06.12 10:44 | close | 107 | 0.10 | 149.929 | 150.772 | 149.622 | 6.60 | 11126.58 |
319 | 2023.06.12 10:44 | close | 106 | 0.10 | 149.929 | 150.855 | 149.705 | 12.50 | 11139.08 |
320 | 2023.06.12 10:44 | close | 105 | 0.10 | 149.929 | 150.953 | 149.803 | 19.47 | 11158.55 |
321 | 2023.06.12 10:44 | close | 103 | 0.10 | 149.929 | 150.993 | 149.843 | 22.31 | 11180.86 |
322 | 2023.06.12 10:44 | close | 102 | 0.10 | 149.929 | 150.863 | 149.713 | 13.07 | 11193.93 |
323 | 2023.06.12 10:44 | close | 101 | 0.10 | 149.929 | 150.873 | 149.723 | 13.78 | 11207.71 |
324 | 2023.06.12 10:44 | close | 100 | 0.10 | 149.929 | 150.745 | 149.595 | 4.69 | 11212.40 |
325 | 2023.06.12 10:44 | close | 99 | 0.10 | 149.929 | 150.694 | 149.544 | 1.06 | 11213.46 |
326 | 2023.06.12 10:44 | close | 98 | 0.10 | 149.929 | 150.715 | 149.565 | 2.55 | 11216.01 |
327 | 2023.06.12 10:44 | close | 97 | 0.10 | 149.929 | 150.715 | 149.565 | 2.55 | 11218.56 |
328 | 2023.06.13 06:30 | sell | 110 | 0.10 | 150.635 | 0.000 | 0.000 | ||
329 | 2023.06.13 06:30 | modify | 110 | 0.10 | 150.635 | 151.385 | 150.235 | ||
330 | 2023.06.13 06:45 | sell | 111 | 0.10 | 150.635 | 0.000 | 0.000 | ||
331 | 2023.06.13 06:45 | modify | 111 | 0.10 | 150.635 | 151.385 | 150.235 | ||
332 | 2023.06.13 07:00 | sell | 112 | 0.10 | 150.680 | 0.000 | 0.000 | ||
333 | 2023.06.13 07:00 | modify | 112 | 0.10 | 150.680 | 151.430 | 150.280 | ||
334 | 2023.06.13 07:15 | sell | 113 | 0.10 | 150.625 | 0.000 | 0.000 | ||
335 | 2023.06.13 07:15 | modify | 113 | 0.10 | 150.625 | 151.375 | 150.225 | ||
336 | 2023.06.13 07:30 | sell | 114 | 0.10 | 150.624 | 0.000 | 0.000 | ||
337 | 2023.06.13 07:30 | modify | 114 | 0.10 | 150.624 | 151.374 | 150.224 | ||
338 | 2023.06.13 07:45 | sell | 115 | 0.10 | 150.726 | 0.000 | 0.000 | ||
339 | 2023.06.13 07:45 | modify | 115 | 0.10 | 150.726 | 151.476 | 150.326 | ||
340 | 2023.06.13 08:00 | sell | 116 | 0.10 | 150.643 | 0.000 | 0.000 | ||
341 | 2023.06.13 08:00 | modify | 116 | 0.10 | 150.643 | 151.393 | 150.243 | ||
342 | 2023.06.13 08:15 | sell | 117 | 0.10 | 150.747 | 0.000 | 0.000 | ||
343 | 2023.06.13 08:15 | modify | 117 | 0.10 | 150.747 | 151.497 | 150.347 | ||
344 | 2023.06.13 08:30 | sell | 118 | 0.10 | 150.768 | 0.000 | 0.000 | ||
345 | 2023.06.13 08:30 | modify | 118 | 0.10 | 150.768 | 151.518 | 150.368 | ||
346 | 2023.06.13 08:45 | sell | 119 | 0.10 | 150.707 | 0.000 | 0.000 | ||
347 | 2023.06.13 08:45 | modify | 119 | 0.10 | 150.707 | 151.457 | 150.307 | ||
348 | 2023.06.13 09:00 | sell | 120 | 0.10 | 150.770 | 0.000 | 0.000 | ||
349 | 2023.06.13 09:00 | modify | 120 | 0.10 | 150.770 | 151.520 | 150.370 | ||
350 | 2023.06.13 09:15 | sell | 121 | 0.10 | 150.804 | 0.000 | 0.000 | ||
351 | 2023.06.13 09:15 | modify | 121 | 0.10 | 150.804 | 151.554 | 150.404 | ||
352 | 2023.06.13 09:30 | sell | 122 | 0.10 | 150.747 | 0.000 | 0.000 | ||
353 | 2023.06.13 09:30 | modify | 122 | 0.10 | 150.747 | 151.497 | 150.347 | ||
354 | 2023.06.13 09:45 | sell | 123 | 0.10 | 150.748 | 0.000 | 0.000 | ||
355 | 2023.06.13 09:45 | modify | 123 | 0.10 | 150.748 | 151.498 | 150.348 | ||
356 | 2023.06.13 10:00 | sell | 124 | 0.10 | 150.780 | 0.000 | 0.000 | ||
357 | 2023.06.13 10:00 | modify | 124 | 0.10 | 150.780 | 151.530 | 150.380 | ||
358 | 2023.06.13 12:21 | close | 124 | 0.10 | 150.568 | 151.530 | 150.380 | 15.07 | 11233.63 |
359 | 2023.06.13 12:21 | close | 123 | 0.10 | 150.568 | 151.498 | 150.348 | 12.79 | 11246.42 |
360 | 2023.06.13 12:21 | close | 122 | 0.10 | 150.568 | 151.497 | 150.347 | 12.72 | 11259.14 |
361 | 2023.06.13 12:21 | close | 121 | 0.10 | 150.568 | 151.554 | 150.404 | 16.77 | 11275.91 |
362 | 2023.06.13 12:21 | close | 120 | 0.10 | 150.568 | 151.520 | 150.370 | 14.36 | 11290.27 |
363 | 2023.06.13 12:21 | close | 119 | 0.10 | 150.568 | 151.457 | 150.307 | 9.88 | 11300.15 |
364 | 2023.06.13 12:21 | close | 118 | 0.10 | 150.568 | 151.518 | 150.368 | 14.21 | 11314.36 |
365 | 2023.06.13 12:21 | close | 117 | 0.10 | 150.568 | 151.497 | 150.347 | 12.72 | 11327.08 |
366 | 2023.06.13 12:21 | close | 116 | 0.10 | 150.568 | 151.393 | 150.243 | 5.33 | 11332.41 |
367 | 2023.06.13 12:21 | close | 115 | 0.10 | 150.568 | 151.476 | 150.326 | 11.23 | 11343.64 |
368 | 2023.06.13 12:21 | close | 114 | 0.10 | 150.568 | 151.374 | 150.224 | 3.98 | 11347.62 |
369 | 2023.06.13 12:21 | close | 113 | 0.10 | 150.568 | 151.375 | 150.225 | 4.05 | 11351.67 |
370 | 2023.06.13 12:21 | close | 112 | 0.10 | 150.568 | 151.430 | 150.280 | 7.96 | 11359.63 |
371 | 2023.06.13 12:21 | close | 111 | 0.10 | 150.568 | 151.385 | 150.235 | 4.76 | 11364.39 |
372 | 2023.06.13 12:21 | close | 110 | 0.10 | 150.568 | 151.385 | 150.235 | 4.76 | 11369.15 |
373 | 2023.06.14 07:00 | buy | 125 | 0.10 | 151.182 | 0.000 | 0.000 | ||
374 | 2023.06.14 07:00 | modify | 125 | 0.10 | 151.182 | 150.432 | 151.582 | ||
375 | 2023.06.14 07:45 | buy | 126 | 0.10 | 151.059 | 0.000 | 0.000 | ||
376 | 2023.06.14 07:45 | modify | 126 | 0.10 | 151.059 | 150.309 | 151.459 | ||
377 | 2023.06.14 08:15 | buy | 127 | 0.10 | 150.997 | 0.000 | 0.000 | ||
378 | 2023.06.14 08:15 | modify | 127 | 0.10 | 150.997 | 150.247 | 151.397 | ||
379 | 2023.06.14 08:30 | buy | 128 | 0.10 | 151.052 | 0.000 | 0.000 | ||
380 | 2023.06.14 08:30 | modify | 128 | 0.10 | 151.052 | 150.302 | 151.452 | ||
381 | 2023.06.14 08:45 | buy | 129 | 0.10 | 151.160 | 0.000 | 0.000 | ||
382 | 2023.06.14 08:45 | modify | 129 | 0.10 | 151.160 | 150.410 | 151.560 | ||
383 | 2023.06.14 09:15 | buy | 130 | 0.10 | 151.120 | 0.000 | 0.000 | ||
384 | 2023.06.14 09:15 | modify | 130 | 0.10 | 151.120 | 150.370 | 151.520 | ||
385 | 2023.06.14 10:15 | sell | 131 | 0.10 | 151.234 | 0.000 | 0.000 | ||
386 | 2023.06.14 10:15 | modify | 131 | 0.10 | 151.234 | 151.984 | 150.834 | ||
387 | 2023.06.14 10:30 | sell | 132 | 0.10 | 151.253 | 0.000 | 0.000 | ||
388 | 2023.06.14 10:30 | modify | 132 | 0.10 | 151.253 | 152.003 | 150.853 | ||
389 | 2023.06.14 10:45 | sell | 133 | 0.10 | 151.331 | 0.000 | 0.000 | ||
390 | 2023.06.14 10:45 | modify | 133 | 0.10 | 151.331 | 152.081 | 150.931 | ||
391 | 2023.06.14 11:00 | sell | 134 | 0.10 | 151.299 | 0.000 | 0.000 | ||
392 | 2023.06.14 11:00 | modify | 134 | 0.10 | 151.299 | 152.049 | 150.899 | ||
393 | 2023.06.14 11:15 | sell | 135 | 0.10 | 151.279 | 0.000 | 0.000 | ||
394 | 2023.06.14 11:15 | modify | 135 | 0.10 | 151.279 | 152.029 | 150.879 | ||
395 | 2023.06.14 11:30 | sell | 136 | 0.10 | 151.288 | 0.000 | 0.000 | ||
396 | 2023.06.14 11:30 | modify | 136 | 0.10 | 151.288 | 152.038 | 150.888 | ||
397 | 2023.06.14 11:45 | sell | 137 | 0.10 | 151.241 | 0.000 | 0.000 | ||
398 | 2023.06.14 11:45 | modify | 137 | 0.10 | 151.241 | 151.991 | 150.841 | ||
399 | 2023.06.14 12:00 | sell | 138 | 0.10 | 151.224 | 0.000 | 0.000 | ||
400 | 2023.06.14 12:00 | modify | 138 | 0.10 | 151.224 | 151.974 | 150.824 | ||
401 | 2023.06.14 12:15 | sell | 139 | 0.10 | 151.256 | 0.000 | 0.000 | ||
402 | 2023.06.14 12:15 | modify | 139 | 0.10 | 151.256 | 152.006 | 150.856 | ||
403 | 2023.06.14 12:30 | sell | 140 | 0.10 | 151.308 | 0.000 | 0.000 | ||
404 | 2023.06.14 12:30 | modify | 140 | 0.10 | 151.308 | 152.058 | 150.908 | ||
405 | 2023.06.14 13:00 | sell | 141 | 0.10 | 151.300 | 0.000 | 0.000 | ||
406 | 2023.06.14 13:00 | modify | 141 | 0.10 | 151.300 | 152.050 | 150.900 | ||
407 | 2023.06.14 14:00 | sell | 142 | 0.10 | 151.303 | 0.000 | 0.000 | ||
408 | 2023.06.14 14:00 | modify | 142 | 0.10 | 151.303 | 152.053 | 150.903 | ||
409 | 2023.06.14 15:00 | sell | 143 | 0.10 | 151.338 | 0.000 | 0.000 | ||
410 | 2023.06.14 15:00 | modify | 143 | 0.10 | 151.338 | 152.088 | 150.938 | ||
411 | 2023.06.14 15:45 | sell | 144 | 0.10 | 151.240 | 0.000 | 0.000 | ||
412 | 2023.06.14 15:45 | modify | 144 | 0.10 | 151.240 | 151.990 | 150.840 | ||
413 | 2023.06.14 16:15 | sell | 145 | 0.10 | 151.317 | 0.000 | 0.000 | ||
414 | 2023.06.14 16:15 | modify | 145 | 0.10 | 151.317 | 152.067 | 150.917 | ||
415 | 2023.06.14 16:30 | sell | 146 | 0.10 | 151.362 | 0.000 | 0.000 | ||
416 | 2023.06.14 16:30 | modify | 146 | 0.10 | 151.362 | 152.112 | 150.962 | ||
417 | 2023.06.14 16:45 | sell | 147 | 0.10 | 151.372 | 0.000 | 0.000 | ||
418 | 2023.06.14 16:45 | modify | 147 | 0.10 | 151.372 | 152.122 | 150.972 | ||
419 | 2023.06.14 17:00 | sell | 148 | 0.10 | 151.371 | 0.000 | 0.000 | ||
420 | 2023.06.14 17:00 | modify | 148 | 0.10 | 151.371 | 152.121 | 150.971 | ||
421 | 2023.06.14 17:15 | sell | 149 | 0.10 | 151.345 | 0.000 | 0.000 | ||
422 | 2023.06.14 17:15 | modify | 149 | 0.10 | 151.345 | 152.095 | 150.945 | ||
423 | 2023.06.14 17:30 | sell | 150 | 0.10 | 151.334 | 0.000 | 0.000 | ||
424 | 2023.06.14 17:30 | modify | 150 | 0.10 | 151.334 | 152.084 | 150.934 | ||
425 | 2023.06.14 17:45 | sell | 151 | 0.10 | 151.298 | 0.000 | 0.000 | ||
426 | 2023.06.14 17:45 | modify | 151 | 0.10 | 151.298 | 152.048 | 150.898 | ||
427 | 2023.06.14 18:00 | sell | 152 | 0.10 | 151.310 | 0.000 | 0.000 | ||
428 | 2023.06.14 18:00 | modify | 152 | 0.10 | 151.310 | 152.060 | 150.910 | ||
429 | 2023.06.14 18:00 | t/p | 127 | 0.10 | 151.397 | 150.247 | 151.397 | 28.43 | 11397.58 |
430 | 2023.06.14 18:00 | t/p | 128 | 0.10 | 151.452 | 150.302 | 151.452 | 28.43 | 11426.01 |
431 | 2023.06.14 18:00 | t/p | 126 | 0.10 | 151.459 | 150.309 | 151.459 | 28.42 | 11454.43 |
432 | 2023.06.14 18:00 | t/p | 130 | 0.10 | 151.520 | 150.370 | 151.520 | 28.43 | 11482.86 |
433 | 2023.06.14 18:15 | sell | 153 | 0.10 | 151.363 | 0.000 | 0.000 | ||
434 | 2023.06.14 18:15 | modify | 153 | 0.10 | 151.363 | 152.113 | 150.963 | ||
435 | 2023.06.14 18:30 | sell | 154 | 0.10 | 151.375 | 0.000 | 0.000 | ||
436 | 2023.06.14 18:30 | modify | 154 | 0.10 | 151.375 | 152.125 | 150.975 | ||
437 | 2023.06.14 18:37 | close | 154 | 0.10 | 151.291 | 152.125 | 150.975 | 5.97 | 11488.83 |
438 | 2023.06.14 18:37 | close | 153 | 0.10 | 151.291 | 152.113 | 150.963 | 5.12 | 11493.95 |
439 | 2023.06.14 18:37 | close | 152 | 0.10 | 151.291 | 152.060 | 150.910 | 1.35 | 11495.30 |
440 | 2023.06.14 18:37 | close | 151 | 0.10 | 151.291 | 152.048 | 150.898 | 0.50 | 11495.80 |
441 | 2023.06.14 18:37 | close | 150 | 0.10 | 151.291 | 152.084 | 150.934 | 3.06 | 11498.86 |
442 | 2023.06.14 18:37 | close | 149 | 0.10 | 151.291 | 152.095 | 150.945 | 3.84 | 11502.70 |
443 | 2023.06.14 18:37 | close | 148 | 0.10 | 151.291 | 152.121 | 150.971 | 5.69 | 11508.39 |
444 | 2023.06.14 18:37 | close | 147 | 0.10 | 151.291 | 152.122 | 150.972 | 5.76 | 11514.15 |
445 | 2023.06.14 18:37 | close | 146 | 0.10 | 151.291 | 152.112 | 150.962 | 5.05 | 11519.20 |
446 | 2023.06.14 18:37 | close | 145 | 0.10 | 151.291 | 152.067 | 150.917 | 1.85 | 11521.05 |
447 | 2023.06.14 18:37 | close | 144 | 0.10 | 151.291 | 151.990 | 150.840 | -3.62 | 11517.43 |
448 | 2023.06.14 18:37 | close | 143 | 0.10 | 151.291 | 152.088 | 150.938 | 3.34 | 11520.77 |
449 | 2023.06.14 18:37 | close | 142 | 0.10 | 151.291 | 152.053 | 150.903 | 0.85 | 11521.62 |
450 | 2023.06.14 18:37 | close | 141 | 0.10 | 151.291 | 152.050 | 150.900 | 0.64 | 11522.26 |
451 | 2023.06.14 18:37 | close | 140 | 0.10 | 151.291 | 152.058 | 150.908 | 1.21 | 11523.47 |
452 | 2023.06.14 18:37 | close | 139 | 0.10 | 151.291 | 152.006 | 150.856 | -2.49 | 11520.98 |
453 | 2023.06.14 18:37 | close | 138 | 0.10 | 151.291 | 151.974 | 150.824 | -4.76 | 11516.22 |
454 | 2023.06.14 18:37 | close | 137 | 0.10 | 151.291 | 151.991 | 150.841 | -3.55 | 11512.67 |
455 | 2023.06.14 18:37 | close | 136 | 0.10 | 151.291 | 152.038 | 150.888 | -0.21 | 11512.46 |
456 | 2023.06.14 18:37 | close | 135 | 0.10 | 151.291 | 152.029 | 150.879 | -0.85 | 11511.61 |
457 | 2023.06.14 18:37 | close | 134 | 0.10 | 151.291 | 152.049 | 150.899 | 0.57 | 11512.18 |
458 | 2023.06.14 18:37 | close | 133 | 0.10 | 151.291 | 152.081 | 150.931 | 2.84 | 11515.02 |
459 | 2023.06.14 18:37 | close | 132 | 0.10 | 151.291 | 152.003 | 150.853 | -2.70 | 11512.32 |
460 | 2023.06.14 18:37 | close | 131 | 0.10 | 151.291 | 151.984 | 150.834 | -4.05 | 11508.27 |
461 | 2023.06.14 18:37 | close | 129 | 0.10 | 151.261 | 150.410 | 151.560 | 7.17 | 11515.44 |
462 | 2023.06.14 18:37 | close | 125 | 0.10 | 151.261 | 150.432 | 151.582 | 5.61 | 11521.05 |
463 | 2023.06.15 06:30 | sell | 155 | 0.10 | 152.783 | 0.000 | 0.000 | ||
464 | 2023.06.15 06:30 | modify | 155 | 0.10 | 152.783 | 153.533 | 152.383 | ||
465 | 2023.06.15 06:45 | sell | 156 | 0.10 | 152.772 | 0.000 | 0.000 | ||
466 | 2023.06.15 06:45 | modify | 156 | 0.10 | 152.772 | 153.522 | 152.372 | ||
467 | 2023.06.15 07:00 | sell | 157 | 0.10 | 152.754 | 0.000 | 0.000 | ||
468 | 2023.06.15 07:00 | modify | 157 | 0.10 | 152.754 | 153.504 | 152.354 | ||
469 | 2023.06.15 07:15 | sell | 158 | 0.10 | 152.885 | 0.000 | 0.000 | ||
470 | 2023.06.15 07:15 | modify | 158 | 0.10 | 152.885 | 153.635 | 152.485 | ||
471 | 2023.06.15 07:30 | sell | 159 | 0.10 | 152.943 | 0.000 | 0.000 | ||
472 | 2023.06.15 07:30 | modify | 159 | 0.10 | 152.943 | 153.693 | 152.543 | ||
473 | 2023.06.15 07:45 | sell | 160 | 0.10 | 152.949 | 0.000 | 0.000 | ||
474 | 2023.06.15 07:45 | modify | 160 | 0.10 | 152.949 | 153.699 | 152.549 | ||
475 | 2023.06.15 08:00 | sell | 161 | 0.10 | 152.949 | 0.000 | 0.000 | ||
476 | 2023.06.15 08:00 | modify | 161 | 0.10 | 152.949 | 153.699 | 152.549 | ||
477 | 2023.06.15 08:15 | sell | 162 | 0.10 | 152.966 | 0.000 | 0.000 | ||
478 | 2023.06.15 08:15 | modify | 162 | 0.10 | 152.966 | 153.716 | 152.566 | ||
479 | 2023.06.15 08:30 | sell | 163 | 0.10 | 152.949 | 0.000 | 0.000 | ||
480 | 2023.06.15 08:30 | modify | 163 | 0.10 | 152.949 | 153.699 | 152.549 | ||
481 | 2023.06.15 08:45 | sell | 164 | 0.10 | 152.973 | 0.000 | 0.000 | ||
482 | 2023.06.15 08:45 | modify | 164 | 0.10 | 152.973 | 153.723 | 152.573 | ||
483 | 2023.06.15 09:00 | sell | 165 | 0.10 | 153.030 | 0.000 | 0.000 | ||
484 | 2023.06.15 09:00 | modify | 165 | 0.10 | 153.030 | 153.780 | 152.630 | ||
485 | 2023.06.15 09:15 | sell | 166 | 0.10 | 153.075 | 0.000 | 0.000 | ||
486 | 2023.06.15 09:15 | modify | 166 | 0.10 | 153.075 | 153.825 | 152.675 | ||
487 | 2023.06.15 10:00 | sell | 167 | 0.10 | 152.961 | 0.000 | 0.000 | ||
488 | 2023.06.15 10:00 | modify | 167 | 0.10 | 152.961 | 153.711 | 152.561 | ||
489 | 2023.06.15 10:30 | sell | 168 | 0.10 | 153.027 | 0.000 | 0.000 | ||
490 | 2023.06.15 10:30 | modify | 168 | 0.10 | 153.027 | 153.777 | 152.627 | ||
491 | 2023.06.15 10:45 | sell | 169 | 0.10 | 153.023 | 0.000 | 0.000 | ||
492 | 2023.06.15 10:45 | modify | 169 | 0.10 | 153.023 | 153.773 | 152.623 | ||
493 | 2023.06.15 11:00 | sell | 170 | 0.10 | 153.035 | 0.000 | 0.000 | ||
494 | 2023.06.15 11:00 | modify | 170 | 0.10 | 153.035 | 153.785 | 152.635 | ||
495 | 2023.06.15 11:30 | sell | 171 | 0.10 | 152.949 | 0.000 | 0.000 | ||
496 | 2023.06.15 11:30 | modify | 171 | 0.10 | 152.949 | 153.699 | 152.549 | ||
497 | 2023.06.15 11:45 | sell | 172 | 0.10 | 152.882 | 0.000 | 0.000 | ||
498 | 2023.06.15 11:45 | modify | 172 | 0.10 | 152.882 | 153.632 | 152.482 | ||
499 | 2023.06.15 12:00 | close | 172 | 0.10 | 152.819 | 153.632 | 152.482 | 4.48 | 11525.53 |
500 | 2023.06.15 12:00 | close | 171 | 0.10 | 152.819 | 153.699 | 152.549 | 9.24 | 11534.77 |
501 | 2023.06.15 12:00 | close | 170 | 0.10 | 152.819 | 153.785 | 152.635 | 15.35 | 11550.12 |
502 | 2023.06.15 12:00 | close | 169 | 0.10 | 152.819 | 153.773 | 152.623 | 14.50 | 11564.62 |
503 | 2023.06.15 12:00 | close | 168 | 0.10 | 152.819 | 153.777 | 152.627 | 14.78 | 11579.40 |
504 | 2023.06.15 12:00 | close | 167 | 0.10 | 152.819 | 153.711 | 152.561 | 10.09 | 11589.49 |
505 | 2023.06.15 12:00 | close | 166 | 0.10 | 152.819 | 153.825 | 152.675 | 18.19 | 11607.68 |
506 | 2023.06.15 12:00 | close | 165 | 0.10 | 152.819 | 153.780 | 152.630 | 14.99 | 11622.67 |
507 | 2023.06.15 12:00 | close | 164 | 0.10 | 152.819 | 153.723 | 152.573 | 10.94 | 11633.61 |
508 | 2023.06.15 12:00 | close | 163 | 0.10 | 152.819 | 153.699 | 152.549 | 9.24 | 11642.85 |
509 | 2023.06.15 12:00 | close | 162 | 0.10 | 152.819 | 153.716 | 152.566 | 10.45 | 11653.30 |
510 | 2023.06.15 12:00 | close | 161 | 0.10 | 152.819 | 153.699 | 152.549 | 9.24 | 11662.54 |
511 | 2023.06.15 12:00 | close | 160 | 0.10 | 152.819 | 153.699 | 152.549 | 9.24 | 11671.78 |
512 | 2023.06.15 12:00 | close | 159 | 0.10 | 152.819 | 153.693 | 152.543 | 8.81 | 11680.59 |
513 | 2023.06.15 12:00 | close | 158 | 0.10 | 152.819 | 153.635 | 152.485 | 4.69 | 11685.28 |
514 | 2023.06.15 12:00 | close | 157 | 0.10 | 152.819 | 153.504 | 152.354 | -4.62 | 11680.66 |
515 | 2023.06.15 12:00 | close | 156 | 0.10 | 152.819 | 153.522 | 152.372 | -3.34 | 11677.32 |
516 | 2023.06.15 12:00 | close | 155 | 0.10 | 152.819 | 153.533 | 152.383 | -2.56 | 11674.76 |
517 | 2023.06.16 06:30 | sell | 173 | 0.10 | 154.162 | 0.000 | 0.000 | ||
518 | 2023.06.16 06:30 | modify | 173 | 0.10 | 154.162 | 154.912 | 153.762 | ||
519 | 2023.06.16 06:45 | sell | 174 | 0.10 | 154.293 | 0.000 | 0.000 | ||
520 | 2023.06.16 06:45 | modify | 174 | 0.10 | 154.293 | 155.043 | 153.893 | ||
521 | 2023.06.16 07:00 | sell | 175 | 0.10 | 154.321 | 0.000 | 0.000 | ||
522 | 2023.06.16 07:00 | modify | 175 | 0.10 | 154.321 | 155.071 | 153.921 | ||
523 | 2023.06.16 07:15 | sell | 176 | 0.10 | 154.512 | 0.000 | 0.000 | ||
524 | 2023.06.16 07:15 | modify | 176 | 0.10 | 154.512 | 155.262 | 154.112 | ||
525 | 2023.06.16 07:30 | sell | 177 | 0.10 | 154.541 | 0.000 | 0.000 | ||
526 | 2023.06.16 07:30 | modify | 177 | 0.10 | 154.541 | 155.291 | 154.141 | ||
527 | 2023.06.16 07:44 | t/p | 177 | 0.10 | 154.141 | 155.291 | 154.141 | 28.42 | 11703.18 |
528 | 2023.06.16 07:45 | sell | 178 | 0.10 | 154.180 | 0.000 | 0.000 | ||
529 | 2023.06.16 07:45 | modify | 178 | 0.10 | 154.180 | 154.930 | 153.780 | ||
530 | 2023.06.16 08:00 | sell | 179 | 0.10 | 154.437 | 0.000 | 0.000 | ||
531 | 2023.06.16 08:00 | modify | 179 | 0.10 | 154.437 | 155.187 | 154.037 | ||
532 | 2023.06.16 08:15 | sell | 180 | 0.10 | 154.629 | 0.000 | 0.000 | ||
533 | 2023.06.16 08:15 | modify | 180 | 0.10 | 154.629 | 155.379 | 154.229 | ||
534 | 2023.06.16 08:30 | sell | 181 | 0.10 | 154.611 | 0.000 | 0.000 | ||
535 | 2023.06.16 08:30 | modify | 181 | 0.10 | 154.611 | 155.361 | 154.211 | ||
536 | 2023.06.16 08:45 | sell | 182 | 0.10 | 154.449 | 0.000 | 0.000 | ||
537 | 2023.06.16 08:45 | modify | 182 | 0.10 | 154.449 | 155.199 | 154.049 | ||
538 | 2023.06.16 09:00 | sell | 183 | 0.10 | 154.443 | 0.000 | 0.000 | ||
539 | 2023.06.16 09:00 | modify | 183 | 0.10 | 154.443 | 155.193 | 154.043 | ||
540 | 2023.06.16 09:22 | close | 183 | 0.10 | 154.231 | 155.193 | 154.043 | 15.06 | 11718.24 |
541 | 2023.06.16 09:22 | close | 182 | 0.10 | 154.231 | 155.199 | 154.049 | 15.49 | 11733.73 |
542 | 2023.06.16 09:22 | close | 181 | 0.10 | 154.231 | 155.361 | 154.211 | 27.00 | 11760.73 |
543 | 2023.06.16 09:22 | close | 180 | 0.10 | 154.231 | 155.379 | 154.229 | 28.28 | 11789.01 |
544 | 2023.06.16 09:22 | close | 179 | 0.10 | 154.231 | 155.187 | 154.037 | 14.64 | 11803.65 |
545 | 2023.06.16 09:22 | close | 178 | 0.10 | 154.231 | 154.930 | 153.780 | -3.62 | 11800.03 |
546 | 2023.06.16 09:22 | close | 176 | 0.10 | 154.231 | 155.262 | 154.112 | 19.97 | 11820.00 |
547 | 2023.06.16 09:22 | close | 175 | 0.10 | 154.231 | 155.071 | 153.921 | 6.40 | 11826.40 |
548 | 2023.06.16 09:22 | close | 174 | 0.10 | 154.231 | 155.043 | 153.893 | 4.41 | 11830.81 |
549 | 2023.06.16 09:22 | close | 173 | 0.10 | 154.231 | 154.912 | 153.762 | -4.90 | 11825.91 |
550 | 2023.06.19 06:30 | buy | 184 | 0.10 | 154.809 | 0.000 | 0.000 | ||
551 | 2023.06.19 06:30 | modify | 184 | 0.10 | 154.809 | 154.059 | 155.209 | ||
552 | 2023.06.19 07:45 | sell | 185 | 0.10 | 155.147 | 0.000 | 0.000 | ||
553 | 2023.06.19 07:45 | modify | 185 | 0.10 | 155.147 | 155.897 | 154.747 | ||
554 | 2023.06.19 09:45 | buy | 186 | 0.10 | 155.022 | 0.000 | 0.000 | ||
555 | 2023.06.19 09:45 | modify | 186 | 0.10 | 155.022 | 154.272 | 155.422 | ||
556 | 2023.06.19 10:00 | buy | 187 | 0.10 | 154.939 | 0.000 | 0.000 | ||
557 | 2023.06.19 10:00 | modify | 187 | 0.10 | 154.939 | 154.189 | 155.339 | ||
558 | 2023.06.19 10:15 | buy | 188 | 0.10 | 155.014 | 0.000 | 0.000 | ||
559 | 2023.06.19 10:15 | modify | 188 | 0.10 | 155.014 | 154.264 | 155.414 | ||
560 | 2023.06.19 10:30 | buy | 189 | 0.10 | 154.956 | 0.000 | 0.000 | ||
561 | 2023.06.19 10:30 | modify | 189 | 0.10 | 154.956 | 154.206 | 155.356 | ||
562 | 2023.06.19 10:45 | buy | 190 | 0.10 | 154.938 | 0.000 | 0.000 | ||
563 | 2023.06.19 10:45 | modify | 190 | 0.10 | 154.938 | 154.188 | 155.338 | ||
564 | 2023.06.19 11:00 | buy | 191 | 0.10 | 154.929 | 0.000 | 0.000 | ||
565 | 2023.06.19 11:00 | modify | 191 | 0.10 | 154.929 | 154.179 | 155.329 | ||
566 | 2023.06.19 11:15 | buy | 192 | 0.10 | 154.979 | 0.000 | 0.000 | ||
567 | 2023.06.19 11:15 | modify | 192 | 0.10 | 154.979 | 154.229 | 155.379 | ||
568 | 2023.06.19 11:30 | buy | 193 | 0.10 | 155.036 | 0.000 | 0.000 | ||
569 | 2023.06.19 11:30 | modify | 193 | 0.10 | 155.036 | 154.286 | 155.436 | ||
570 | 2023.06.19 13:15 | buy | 194 | 0.10 | 154.965 | 0.000 | 0.000 | ||
571 | 2023.06.19 13:15 | modify | 194 | 0.10 | 154.965 | 154.215 | 155.365 | ||
572 | 2023.06.19 13:30 | buy | 195 | 0.10 | 154.986 | 0.000 | 0.000 | ||
573 | 2023.06.19 13:30 | modify | 195 | 0.10 | 154.986 | 154.236 | 155.386 | ||
574 | 2023.06.19 13:45 | buy | 196 | 0.10 | 154.866 | 0.000 | 0.000 | ||
575 | 2023.06.19 13:45 | modify | 196 | 0.10 | 154.866 | 154.116 | 155.266 | ||
576 | 2023.06.19 14:00 | buy | 197 | 0.10 | 154.789 | 0.000 | 0.000 | ||
577 | 2023.06.19 14:00 | modify | 197 | 0.10 | 154.789 | 154.039 | 155.189 | ||
578 | 2023.06.19 14:00 | t/p | 185 | 0.10 | 154.747 | 155.897 | 154.747 | 28.42 | 11854.33 |
579 | 2023.06.19 14:15 | buy | 198 | 0.10 | 154.734 | 0.000 | 0.000 | ||
580 | 2023.06.19 14:15 | modify | 198 | 0.10 | 154.734 | 153.984 | 155.134 | ||
581 | 2023.06.19 14:30 | buy | 199 | 0.10 | 154.798 | 0.000 | 0.000 | ||
582 | 2023.06.19 14:30 | modify | 199 | 0.10 | 154.798 | 154.048 | 155.198 | ||
583 | 2023.06.19 15:15 | sell | 200 | 0.10 | 154.966 | 0.000 | 0.000 | ||
584 | 2023.06.19 15:15 | modify | 200 | 0.10 | 154.966 | 155.716 | 154.566 | ||
585 | 2023.06.19 15:30 | sell | 201 | 0.10 | 154.994 | 0.000 | 0.000 | ||
586 | 2023.06.19 15:30 | modify | 201 | 0.10 | 154.994 | 155.744 | 154.594 | ||
587 | 2023.06.19 15:45 | sell | 202 | 0.10 | 155.020 | 0.000 | 0.000 | ||
588 | 2023.06.19 15:45 | modify | 202 | 0.10 | 155.020 | 155.770 | 154.620 | ||
589 | 2023.06.19 16:00 | sell | 203 | 0.10 | 154.981 | 0.000 | 0.000 | ||
590 | 2023.06.19 16:00 | modify | 203 | 0.10 | 154.981 | 155.731 | 154.581 | ||
591 | 2023.06.19 16:06 | close | 203 | 0.10 | 155.089 | 155.731 | 154.581 | -7.67 | 11846.66 |
592 | 2023.06.19 16:06 | close | 202 | 0.10 | 155.089 | 155.770 | 154.620 | -4.90 | 11841.76 |
593 | 2023.06.19 16:06 | close | 201 | 0.10 | 155.089 | 155.744 | 154.594 | -6.75 | 11835.01 |
594 | 2023.06.19 16:06 | close | 200 | 0.10 | 155.089 | 155.716 | 154.566 | -8.74 | 11826.27 |
595 | 2023.06.19 16:06 | close | 199 | 0.10 | 155.059 | 154.048 | 155.198 | 18.54 | 11844.81 |
596 | 2023.06.19 16:06 | close | 198 | 0.10 | 155.059 | 153.984 | 155.134 | 23.09 | 11867.90 |
597 | 2023.06.19 16:06 | close | 197 | 0.10 | 155.059 | 154.039 | 155.189 | 19.18 | 11887.08 |
598 | 2023.06.19 16:06 | close | 196 | 0.10 | 155.059 | 154.116 | 155.266 | 13.71 | 11900.79 |
599 | 2023.06.19 16:06 | close | 195 | 0.10 | 155.059 | 154.236 | 155.386 | 5.19 | 11905.98 |
600 | 2023.06.19 16:06 | close | 194 | 0.10 | 155.059 | 154.215 | 155.365 | 6.68 | 11912.66 |
601 | 2023.06.19 16:06 | close | 193 | 0.10 | 155.059 | 154.286 | 155.436 | 1.63 | 11914.29 |
602 | 2023.06.19 16:06 | close | 192 | 0.10 | 155.059 | 154.229 | 155.379 | 5.68 | 11919.97 |
603 | 2023.06.19 16:06 | close | 191 | 0.10 | 155.059 | 154.179 | 155.329 | 9.24 | 11929.21 |
604 | 2023.06.19 16:06 | close | 190 | 0.10 | 155.059 | 154.188 | 155.338 | 8.60 | 11937.81 |
605 | 2023.06.19 16:06 | close | 189 | 0.10 | 155.059 | 154.206 | 155.356 | 7.32 | 11945.13 |
606 | 2023.06.19 16:06 | close | 188 | 0.10 | 155.059 | 154.264 | 155.414 | 3.20 | 11948.33 |
607 | 2023.06.19 16:06 | close | 187 | 0.10 | 155.059 | 154.189 | 155.339 | 8.53 | 11956.86 |
608 | 2023.06.19 16:06 | close | 186 | 0.10 | 155.059 | 154.272 | 155.422 | 2.63 | 11959.49 |
609 | 2023.06.19 16:06 | close | 184 | 0.10 | 155.059 | 154.059 | 155.209 | 17.76 | 11977.25 |
610 | 2023.06.20 06:30 | sell | 204 | 0.10 | 155.358 | 0.000 | 0.000 | ||
611 | 2023.06.20 06:30 | modify | 204 | 0.10 | 155.358 | 156.108 | 154.958 | ||
612 | 2023.06.20 07:02 | t/p | 204 | 0.10 | 154.958 | 156.108 | 154.958 | 28.42 | 12005.67 |
613 | 2023.06.20 07:15 | sell | 205 | 0.10 | 155.103 | 0.000 | 0.000 | ||
614 | 2023.06.20 07:15 | modify | 205 | 0.10 | 155.103 | 155.853 | 154.703 | ||
615 | 2023.06.20 07:45 | buy | 206 | 0.10 | 154.996 | 0.000 | 0.000 | ||
616 | 2023.06.20 07:45 | modify | 206 | 0.10 | 154.996 | 154.246 | 155.396 | ||
617 | 2023.06.20 08:30 | buy | 207 | 0.10 | 155.004 | 0.000 | 0.000 | ||
618 | 2023.06.20 08:30 | modify | 207 | 0.10 | 155.004 | 154.254 | 155.404 | ||
619 | 2023.06.20 08:45 | buy | 208 | 0.10 | 154.898 | 0.000 | 0.000 | ||
620 | 2023.06.20 08:45 | modify | 208 | 0.10 | 154.898 | 154.148 | 155.298 | ||
621 | 2023.06.20 09:00 | buy | 209 | 0.10 | 154.844 | 0.000 | 0.000 | ||
622 | 2023.06.20 09:00 | modify | 209 | 0.10 | 154.844 | 154.094 | 155.244 | ||
623 | 2023.06.20 09:08 | t/p | 205 | 0.10 | 154.703 | 155.853 | 154.703 | 28.42 | 12034.09 |
624 | 2023.06.20 09:15 | buy | 210 | 0.10 | 154.794 | 0.000 | 0.000 | ||
625 | 2023.06.20 09:15 | modify | 210 | 0.10 | 154.794 | 154.044 | 155.194 | ||
626 | 2023.06.20 09:30 | buy | 211 | 0.10 | 154.822 | 0.000 | 0.000 | ||
627 | 2023.06.20 09:30 | modify | 211 | 0.10 | 154.822 | 154.072 | 155.222 | ||
628 | 2023.06.20 09:45 | buy | 212 | 0.10 | 154.727 | 0.000 | 0.000 | ||
629 | 2023.06.20 09:45 | modify | 212 | 0.10 | 154.727 | 153.977 | 155.127 | ||
630 | 2023.06.20 10:00 | buy | 213 | 0.10 | 154.774 | 0.000 | 0.000 | ||
631 | 2023.06.20 10:00 | modify | 213 | 0.10 | 154.774 | 154.024 | 155.174 | ||
632 | 2023.06.20 10:15 | buy | 214 | 0.10 | 154.777 | 0.000 | 0.000 | ||
633 | 2023.06.20 10:15 | modify | 214 | 0.10 | 154.777 | 154.027 | 155.177 | ||
634 | 2023.06.20 10:30 | buy | 215 | 0.10 | 154.797 | 0.000 | 0.000 | ||
635 | 2023.06.20 10:30 | modify | 215 | 0.10 | 154.797 | 154.047 | 155.197 | ||
636 | 2023.06.20 10:45 | buy | 216 | 0.10 | 154.659 | 0.000 | 0.000 | ||
637 | 2023.06.20 10:45 | modify | 216 | 0.10 | 154.659 | 153.909 | 155.059 | ||
638 | 2023.06.20 11:00 | buy | 217 | 0.10 | 154.578 | 0.000 | 0.000 | ||
639 | 2023.06.20 11:00 | modify | 217 | 0.10 | 154.578 | 153.828 | 154.978 | ||
640 | 2023.06.20 11:15 | buy | 218 | 0.10 | 154.580 | 0.000 | 0.000 | ||
641 | 2023.06.20 11:15 | modify | 218 | 0.10 | 154.580 | 153.830 | 154.980 | ||
642 | 2023.06.20 11:30 | buy | 219 | 0.10 | 154.574 | 0.000 | 0.000 | ||
643 | 2023.06.20 11:30 | modify | 219 | 0.10 | 154.574 | 153.824 | 154.974 | ||
644 | 2023.06.20 11:45 | buy | 220 | 0.10 | 154.575 | 0.000 | 0.000 | ||
645 | 2023.06.20 11:45 | modify | 220 | 0.10 | 154.575 | 153.825 | 154.975 | ||
646 | 2023.06.20 12:00 | buy | 221 | 0.10 | 154.534 | 0.000 | 0.000 | ||
647 | 2023.06.20 12:00 | modify | 221 | 0.10 | 154.534 | 153.784 | 154.934 | ||
648 | 2023.06.20 12:15 | buy | 222 | 0.10 | 154.527 | 0.000 | 0.000 | ||
649 | 2023.06.20 12:15 | modify | 222 | 0.10 | 154.527 | 153.777 | 154.927 | ||
650 | 2023.06.20 12:30 | buy | 223 | 0.10 | 154.638 | 0.000 | 0.000 | ||
651 | 2023.06.20 12:30 | modify | 223 | 0.10 | 154.638 | 153.888 | 155.038 | ||
652 | 2023.06.20 12:45 | buy | 224 | 0.10 | 154.590 | 0.000 | 0.000 | ||
653 | 2023.06.20 12:45 | modify | 224 | 0.10 | 154.590 | 153.840 | 154.990 | ||
654 | 2023.06.20 13:00 | buy | 225 | 0.10 | 154.505 | 0.000 | 0.000 | ||
655 | 2023.06.20 13:00 | modify | 225 | 0.10 | 154.505 | 153.755 | 154.905 | ||
656 | 2023.06.20 13:15 | buy | 226 | 0.10 | 154.438 | 0.000 | 0.000 | ||
657 | 2023.06.20 13:15 | modify | 226 | 0.10 | 154.438 | 153.688 | 154.838 | ||
658 | 2023.06.20 13:30 | buy | 227 | 0.10 | 154.424 | 0.000 | 0.000 | ||
659 | 2023.06.20 13:30 | modify | 227 | 0.10 | 154.424 | 153.674 | 154.824 | ||
660 | 2023.06.20 13:45 | buy | 228 | 0.10 | 154.485 | 0.000 | 0.000 | ||
661 | 2023.06.20 13:45 | modify | 228 | 0.10 | 154.485 | 153.735 | 154.885 | ||
662 | 2023.06.20 14:30 | buy | 229 | 0.10 | 154.452 | 0.000 | 0.000 | ||
663 | 2023.06.20 14:30 | modify | 229 | 0.10 | 154.452 | 153.702 | 154.852 | ||
664 | 2023.06.20 14:41 | close | 229 | 0.10 | 154.338 | 153.702 | 154.852 | -8.10 | 12025.99 |
665 | 2023.06.20 14:41 | close | 228 | 0.10 | 154.338 | 153.735 | 154.885 | -10.45 | 12015.54 |
666 | 2023.06.20 14:41 | close | 227 | 0.10 | 154.338 | 153.674 | 154.824 | -6.12 | 12009.42 |
667 | 2023.06.20 14:41 | close | 226 | 0.10 | 154.338 | 153.688 | 154.838 | -7.11 | 12002.31 |
668 | 2023.06.20 14:41 | close | 225 | 0.10 | 154.338 | 153.755 | 154.905 | -11.87 | 11990.44 |
669 | 2023.06.20 14:41 | close | 224 | 0.10 | 154.338 | 153.840 | 154.990 | -17.91 | 11972.53 |
670 | 2023.06.20 14:41 | close | 223 | 0.10 | 154.338 | 153.888 | 155.038 | -21.32 | 11951.21 |
671 | 2023.06.20 14:41 | close | 222 | 0.10 | 154.338 | 153.777 | 154.927 | -13.43 | 11937.78 |
672 | 2023.06.20 14:41 | close | 221 | 0.10 | 154.338 | 153.784 | 154.934 | -13.93 | 11923.85 |
673 | 2023.06.20 14:41 | close | 220 | 0.10 | 154.338 | 153.825 | 154.975 | -16.84 | 11907.01 |
674 | 2023.06.20 14:41 | close | 219 | 0.10 | 154.338 | 153.824 | 154.974 | -16.77 | 11890.24 |
675 | 2023.06.20 14:41 | close | 218 | 0.10 | 154.338 | 153.830 | 154.980 | -17.20 | 11873.04 |
676 | 2023.06.20 14:41 | close | 217 | 0.10 | 154.338 | 153.828 | 154.978 | -17.06 | 11855.98 |
677 | 2023.06.20 14:41 | close | 216 | 0.10 | 154.338 | 153.909 | 155.059 | -22.81 | 11833.17 |
678 | 2023.06.20 14:41 | close | 215 | 0.10 | 154.338 | 154.047 | 155.197 | -32.62 | 11800.55 |
679 | 2023.06.20 14:41 | close | 214 | 0.10 | 154.338 | 154.027 | 155.177 | -31.20 | 11769.35 |
680 | 2023.06.20 14:41 | close | 213 | 0.10 | 154.338 | 154.024 | 155.174 | -30.98 | 11738.37 |
681 | 2023.06.20 14:41 | close | 212 | 0.10 | 154.338 | 153.977 | 155.127 | -27.65 | 11710.72 |
682 | 2023.06.20 14:41 | close | 211 | 0.10 | 154.338 | 154.072 | 155.222 | -34.40 | 11676.32 |
683 | 2023.06.20 14:41 | close | 210 | 0.10 | 154.338 | 154.044 | 155.194 | -32.41 | 11643.91 |
684 | 2023.06.20 14:41 | close | 209 | 0.10 | 154.338 | 154.094 | 155.244 | -35.96 | 11607.95 |
685 | 2023.06.20 14:41 | close | 208 | 0.10 | 154.338 | 154.148 | 155.298 | -39.80 | 11568.15 |
686 | 2023.06.20 14:41 | close | 207 | 0.10 | 154.338 | 154.254 | 155.404 | -47.33 | 11520.82 |
687 | 2023.06.20 14:41 | close | 206 | 0.10 | 154.338 | 154.246 | 155.396 | -46.76 | 11474.06 |
688 | 2023.06.21 06:30 | sell | 230 | 0.10 | 154.961 | 0.000 | 0.000 | ||
689 | 2023.06.21 06:30 | modify | 230 | 0.10 | 154.961 | 155.711 | 154.561 | ||
690 | 2023.06.21 06:45 | sell | 231 | 0.10 | 154.925 | 0.000 | 0.000 | ||
691 | 2023.06.21 06:45 | modify | 231 | 0.10 | 154.925 | 155.675 | 154.525 | ||
692 | 2023.06.21 07:00 | sell | 232 | 0.10 | 154.893 | 0.000 | 0.000 | ||
693 | 2023.06.21 07:00 | modify | 232 | 0.10 | 154.893 | 155.643 | 154.493 | ||
694 | 2023.06.21 07:15 | sell | 233 | 0.10 | 154.910 | 0.000 | 0.000 | ||
695 | 2023.06.21 07:15 | modify | 233 | 0.10 | 154.910 | 155.660 | 154.510 | ||
696 | 2023.06.21 07:30 | sell | 234 | 0.10 | 155.001 | 0.000 | 0.000 | ||
697 | 2023.06.21 07:30 | modify | 234 | 0.10 | 155.001 | 155.751 | 154.601 | ||
698 | 2023.06.21 07:45 | sell | 235 | 0.10 | 155.096 | 0.000 | 0.000 | ||
699 | 2023.06.21 07:45 | modify | 235 | 0.10 | 155.096 | 155.846 | 154.696 | ||
700 | 2023.06.21 08:00 | sell | 236 | 0.10 | 155.061 | 0.000 | 0.000 | ||
701 | 2023.06.21 08:00 | modify | 236 | 0.10 | 155.061 | 155.811 | 154.661 | ||
702 | 2023.06.21 08:15 | sell | 237 | 0.10 | 155.233 | 0.000 | 0.000 | ||
703 | 2023.06.21 08:15 | modify | 237 | 0.10 | 155.233 | 155.983 | 154.833 | ||
704 | 2023.06.21 08:30 | sell | 238 | 0.10 | 155.251 | 0.000 | 0.000 | ||
705 | 2023.06.21 08:30 | modify | 238 | 0.10 | 155.251 | 156.001 | 154.851 | ||
706 | 2023.06.21 08:45 | sell | 239 | 0.10 | 155.086 | 0.000 | 0.000 | ||
707 | 2023.06.21 08:45 | modify | 239 | 0.10 | 155.086 | 155.836 | 154.686 | ||
708 | 2023.06.21 09:00 | sell | 240 | 0.10 | 155.118 | 0.000 | 0.000 | ||
709 | 2023.06.21 09:00 | modify | 240 | 0.10 | 155.118 | 155.868 | 154.718 | ||
710 | 2023.06.21 09:15 | sell | 241 | 0.10 | 155.052 | 0.000 | 0.000 | ||
711 | 2023.06.21 09:15 | modify | 241 | 0.10 | 155.052 | 155.802 | 154.652 | ||
712 | 2023.06.21 09:30 | sell | 242 | 0.10 | 155.072 | 0.000 | 0.000 | ||
713 | 2023.06.21 09:30 | modify | 242 | 0.10 | 155.072 | 155.822 | 154.672 | ||
714 | 2023.06.21 10:43 | close | 242 | 0.10 | 154.888 | 155.822 | 154.672 | 13.07 | 11487.13 |
715 | 2023.06.21 10:43 | close | 241 | 0.10 | 154.888 | 155.802 | 154.652 | 11.65 | 11498.78 |
716 | 2023.06.21 10:43 | close | 240 | 0.10 | 154.888 | 155.868 | 154.718 | 16.34 | 11515.12 |
717 | 2023.06.21 10:43 | close | 239 | 0.10 | 154.888 | 155.836 | 154.686 | 14.07 | 11529.19 |
718 | 2023.06.21 10:43 | close | 238 | 0.10 | 154.888 | 156.001 | 154.851 | 25.79 | 11554.98 |
719 | 2023.06.21 10:43 | close | 237 | 0.10 | 154.888 | 155.983 | 154.833 | 24.51 | 11579.49 |
720 | 2023.06.21 10:43 | close | 236 | 0.10 | 154.888 | 155.811 | 154.661 | 12.29 | 11591.78 |
721 | 2023.06.21 10:43 | close | 235 | 0.10 | 154.888 | 155.846 | 154.696 | 14.78 | 11606.56 |
722 | 2023.06.21 10:43 | close | 234 | 0.10 | 154.888 | 155.751 | 154.601 | 8.03 | 11614.59 |
723 | 2023.06.21 10:43 | close | 233 | 0.10 | 154.888 | 155.660 | 154.510 | 1.56 | 11616.15 |
724 | 2023.06.21 10:43 | close | 232 | 0.10 | 154.888 | 155.643 | 154.493 | 0.35 | 11616.50 |
725 | 2023.06.21 10:43 | close | 231 | 0.10 | 154.888 | 155.675 | 154.525 | 2.63 | 11619.13 |
726 | 2023.06.21 10:43 | close | 230 | 0.10 | 154.888 | 155.711 | 154.561 | 5.19 | 11624.32 |
727 | 2023.06.22 07:15 | sell | 243 | 0.10 | 155.897 | 0.000 | 0.000 | ||
728 | 2023.06.22 07:15 | modify | 243 | 0.10 | 155.897 | 156.647 | 155.497 | ||
729 | 2023.06.22 07:30 | sell | 244 | 0.10 | 155.837 | 0.000 | 0.000 | ||
730 | 2023.06.22 07:30 | modify | 244 | 0.10 | 155.837 | 156.587 | 155.437 | ||
731 | 2023.06.22 07:45 | sell | 245 | 0.10 | 155.942 | 0.000 | 0.000 | ||
732 | 2023.06.22 07:45 | modify | 245 | 0.10 | 155.942 | 156.692 | 155.542 | ||
733 | 2023.06.22 08:00 | sell | 246 | 0.10 | 155.881 | 0.000 | 0.000 | ||
734 | 2023.06.22 08:00 | modify | 246 | 0.10 | 155.881 | 156.631 | 155.481 | ||
735 | 2023.06.22 08:15 | sell | 247 | 0.10 | 156.050 | 0.000 | 0.000 | ||
736 | 2023.06.22 08:15 | modify | 247 | 0.10 | 156.050 | 156.800 | 155.650 | ||
737 | 2023.06.22 08:30 | sell | 248 | 0.10 | 156.040 | 0.000 | 0.000 | ||
738 | 2023.06.22 08:30 | modify | 248 | 0.10 | 156.040 | 156.790 | 155.640 | ||
739 | 2023.06.22 08:45 | sell | 249 | 0.10 | 156.028 | 0.000 | 0.000 | ||
740 | 2023.06.22 08:45 | modify | 249 | 0.10 | 156.028 | 156.778 | 155.628 | ||
741 | 2023.06.22 09:00 | sell | 250 | 0.10 | 156.072 | 0.000 | 0.000 | ||
742 | 2023.06.22 09:00 | modify | 250 | 0.10 | 156.072 | 156.822 | 155.672 | ||
743 | 2023.06.22 09:15 | sell | 251 | 0.10 | 156.083 | 0.000 | 0.000 | ||
744 | 2023.06.22 09:15 | modify | 251 | 0.10 | 156.083 | 156.833 | 155.683 | ||
745 | 2023.06.22 09:30 | sell | 252 | 0.10 | 156.079 | 0.000 | 0.000 | ||
746 | 2023.06.22 09:30 | modify | 252 | 0.10 | 156.079 | 156.829 | 155.679 | ||
747 | 2023.06.22 09:45 | sell | 253 | 0.10 | 156.119 | 0.000 | 0.000 | ||
748 | 2023.06.22 09:45 | modify | 253 | 0.10 | 156.119 | 156.869 | 155.719 | ||
749 | 2023.06.22 10:00 | sell | 254 | 0.10 | 156.157 | 0.000 | 0.000 | ||
750 | 2023.06.22 10:00 | modify | 254 | 0.10 | 156.157 | 156.907 | 155.757 | ||
751 | 2023.06.22 10:15 | sell | 255 | 0.10 | 156.178 | 0.000 | 0.000 | ||
752 | 2023.06.22 10:15 | modify | 255 | 0.10 | 156.178 | 156.928 | 155.778 | ||
753 | 2023.06.22 10:30 | sell | 256 | 0.10 | 156.361 | 0.000 | 0.000 | ||
754 | 2023.06.22 10:30 | modify | 256 | 0.10 | 156.361 | 157.111 | 155.961 | ||
755 | 2023.06.22 10:45 | sell | 257 | 0.10 | 156.335 | 0.000 | 0.000 | ||
756 | 2023.06.22 10:45 | modify | 257 | 0.10 | 156.335 | 157.085 | 155.935 | ||
757 | 2023.06.22 11:00 | sell | 258 | 0.10 | 156.325 | 0.000 | 0.000 | ||
758 | 2023.06.22 11:00 | modify | 258 | 0.10 | 156.325 | 157.075 | 155.925 | ||
759 | 2023.06.22 11:00 | close | 258 | 0.10 | 156.537 | 157.075 | 155.925 | -15.06 | 11609.26 |
760 | 2023.06.22 11:00 | close | 257 | 0.10 | 156.537 | 157.085 | 155.935 | -14.35 | 11594.91 |
761 | 2023.06.22 11:00 | close | 256 | 0.10 | 156.537 | 157.111 | 155.961 | -12.51 | 11582.40 |
762 | 2023.06.22 11:00 | close | 255 | 0.10 | 156.537 | 156.928 | 155.778 | -25.51 | 11556.89 |
763 | 2023.06.22 11:00 | close | 254 | 0.10 | 156.537 | 156.907 | 155.757 | -27.00 | 11529.89 |
764 | 2023.06.22 11:00 | close | 253 | 0.10 | 156.537 | 156.869 | 155.719 | -29.70 | 11500.19 |
765 | 2023.06.22 11:00 | close | 252 | 0.10 | 156.537 | 156.829 | 155.679 | -32.54 | 11467.65 |
766 | 2023.06.22 11:00 | close | 251 | 0.10 | 156.537 | 156.833 | 155.683 | -32.26 | 11435.39 |
767 | 2023.06.22 11:00 | close | 250 | 0.10 | 156.537 | 156.822 | 155.672 | -33.04 | 11402.35 |
768 | 2023.06.22 11:00 | close | 249 | 0.10 | 156.537 | 156.778 | 155.628 | -36.17 | 11366.18 |
769 | 2023.06.22 11:00 | close | 248 | 0.10 | 156.537 | 156.790 | 155.640 | -35.31 | 11330.87 |
770 | 2023.06.22 11:00 | close | 247 | 0.10 | 156.537 | 156.800 | 155.650 | -34.60 | 11296.27 |
771 | 2023.06.22 11:00 | close | 246 | 0.10 | 156.537 | 156.631 | 155.481 | -46.61 | 11249.66 |
772 | 2023.06.22 11:00 | close | 245 | 0.10 | 156.537 | 156.692 | 155.542 | -42.28 | 11207.38 |
773 | 2023.06.22 11:00 | close | 244 | 0.10 | 156.537 | 156.587 | 155.437 | -49.74 | 11157.64 |
774 | 2023.06.22 11:00 | close | 243 | 0.10 | 156.537 | 156.647 | 155.497 | -45.47 | 11112.17 |
775 | 2023.06.23 07:30 | buy | 259 | 0.10 | 155.601 | 0.000 | 0.000 | ||
776 | 2023.06.23 07:30 | modify | 259 | 0.10 | 155.601 | 154.851 | 156.001 | ||
777 | 2023.06.23 07:45 | buy | 260 | 0.10 | 155.264 | 0.000 | 0.000 | ||
778 | 2023.06.23 07:45 | modify | 260 | 0.10 | 155.264 | 154.514 | 155.664 | ||
779 | 2023.06.23 08:00 | buy | 261 | 0.10 | 155.324 | 0.000 | 0.000 | ||
780 | 2023.06.23 08:00 | modify | 261 | 0.10 | 155.324 | 154.574 | 155.724 | ||
781 | 2023.06.23 08:15 | buy | 262 | 0.10 | 155.362 | 0.000 | 0.000 | ||
782 | 2023.06.23 08:15 | modify | 262 | 0.10 | 155.362 | 154.612 | 155.762 | ||
783 | 2023.06.23 08:30 | buy | 263 | 0.10 | 155.348 | 0.000 | 0.000 | ||
784 | 2023.06.23 08:30 | modify | 263 | 0.10 | 155.348 | 154.598 | 155.748 | ||
785 | 2023.06.23 08:45 | buy | 264 | 0.10 | 155.337 | 0.000 | 0.000 | ||
786 | 2023.06.23 08:45 | modify | 264 | 0.10 | 155.337 | 154.587 | 155.737 | ||
787 | 2023.06.23 09:00 | buy | 265 | 0.10 | 155.232 | 0.000 | 0.000 | ||
788 | 2023.06.23 09:00 | modify | 265 | 0.10 | 155.232 | 154.482 | 155.632 | ||
789 | 2023.06.23 09:15 | buy | 266 | 0.10 | 155.416 | 0.000 | 0.000 | ||
790 | 2023.06.23 09:15 | modify | 266 | 0.10 | 155.416 | 154.666 | 155.816 | ||
791 | 2023.06.23 09:30 | buy | 267 | 0.10 | 155.342 | 0.000 | 0.000 | ||
792 | 2023.06.23 09:30 | modify | 267 | 0.10 | 155.342 | 154.592 | 155.742 | ||
793 | 2023.06.23 09:57 | close | 267 | 0.10 | 155.593 | 154.592 | 155.742 | 17.84 | 11130.01 |
794 | 2023.06.23 09:57 | close | 266 | 0.10 | 155.593 | 154.666 | 155.816 | 12.58 | 11142.59 |
795 | 2023.06.23 09:57 | close | 265 | 0.10 | 155.593 | 154.482 | 155.632 | 25.65 | 11168.24 |
796 | 2023.06.23 09:57 | close | 264 | 0.10 | 155.593 | 154.587 | 155.737 | 18.19 | 11186.43 |
797 | 2023.06.23 09:57 | close | 263 | 0.10 | 155.593 | 154.598 | 155.748 | 17.41 | 11203.84 |
798 | 2023.06.23 09:57 | close | 262 | 0.10 | 155.593 | 154.612 | 155.762 | 16.42 | 11220.26 |
799 | 2023.06.23 09:57 | close | 261 | 0.10 | 155.593 | 154.574 | 155.724 | 19.12 | 11239.38 |
800 | 2023.06.23 09:57 | close | 260 | 0.10 | 155.593 | 154.514 | 155.664 | 23.38 | 11262.76 |
801 | 2023.06.23 09:57 | close | 259 | 0.10 | 155.593 | 154.851 | 156.001 | -0.57 | 11262.19 |
802 | 2023.06.26 07:15 | buy | 268 | 0.10 | 156.189 | 0.000 | 0.000 | ||
803 | 2023.06.26 07:15 | modify | 268 | 0.10 | 156.189 | 155.439 | 156.589 | ||
804 | 2023.06.26 07:30 | buy | 269 | 0.10 | 156.125 | 0.000 | 0.000 | ||
805 | 2023.06.26 07:30 | modify | 269 | 0.10 | 156.125 | 155.375 | 156.525 | ||
806 | 2023.06.26 07:45 | buy | 270 | 0.10 | 155.942 | 0.000 | 0.000 | ||
807 | 2023.06.26 07:45 | modify | 270 | 0.10 | 155.942 | 155.192 | 156.342 | ||
808 | 2023.06.26 08:00 | buy | 271 | 0.10 | 156.134 | 0.000 | 0.000 | ||
809 | 2023.06.26 08:00 | modify | 271 | 0.10 | 156.134 | 155.384 | 156.534 | ||
810 | 2023.06.26 08:15 | buy | 272 | 0.10 | 155.956 | 0.000 | 0.000 | ||
811 | 2023.06.26 08:15 | modify | 272 | 0.10 | 155.956 | 155.206 | 156.356 | ||
812 | 2023.06.26 08:30 | buy | 273 | 0.10 | 155.872 | 0.000 | 0.000 | ||
813 | 2023.06.26 08:30 | modify | 273 | 0.10 | 155.872 | 155.122 | 156.272 | ||
814 | 2023.06.26 08:45 | buy | 274 | 0.10 | 155.827 | 0.000 | 0.000 | ||
815 | 2023.06.26 08:45 | modify | 274 | 0.10 | 155.827 | 155.077 | 156.227 | ||
816 | 2023.06.26 09:00 | buy | 275 | 0.10 | 155.942 | 0.000 | 0.000 | ||
817 | 2023.06.26 09:00 | modify | 275 | 0.10 | 155.942 | 155.192 | 156.342 | ||
818 | 2023.06.26 09:15 | buy | 276 | 0.10 | 155.975 | 0.000 | 0.000 | ||
819 | 2023.06.26 09:15 | modify | 276 | 0.10 | 155.975 | 155.225 | 156.375 | ||
820 | 2023.06.26 09:30 | buy | 277 | 0.10 | 155.983 | 0.000 | 0.000 | ||
821 | 2023.06.26 09:30 | modify | 277 | 0.10 | 155.983 | 155.233 | 156.383 | ||
822 | 2023.06.26 10:00 | buy | 278 | 0.10 | 156.099 | 0.000 | 0.000 | ||
823 | 2023.06.26 10:00 | modify | 278 | 0.10 | 156.099 | 155.349 | 156.499 | ||
824 | 2023.06.26 11:38 | close | 278 | 0.10 | 156.198 | 155.349 | 156.499 | 7.04 | 11269.23 |
825 | 2023.06.26 11:38 | close | 277 | 0.10 | 156.198 | 155.233 | 156.383 | 15.28 | 11284.51 |
826 | 2023.06.26 11:38 | close | 276 | 0.10 | 156.198 | 155.225 | 156.375 | 15.85 | 11300.36 |
827 | 2023.06.26 11:38 | close | 275 | 0.10 | 156.198 | 155.192 | 156.342 | 18.19 | 11318.55 |
828 | 2023.06.26 11:38 | close | 274 | 0.10 | 156.198 | 155.077 | 156.227 | 26.36 | 11344.91 |
829 | 2023.06.26 11:38 | close | 273 | 0.10 | 156.198 | 155.122 | 156.272 | 23.17 | 11368.08 |
830 | 2023.06.26 11:38 | close | 272 | 0.10 | 156.198 | 155.206 | 156.356 | 17.20 | 11385.28 |
831 | 2023.06.26 11:38 | close | 271 | 0.10 | 156.198 | 155.384 | 156.534 | 4.55 | 11389.83 |
832 | 2023.06.26 11:38 | close | 270 | 0.10 | 156.198 | 155.192 | 156.342 | 18.19 | 11408.02 |
833 | 2023.06.26 11:38 | close | 269 | 0.10 | 156.198 | 155.375 | 156.525 | 5.19 | 11413.21 |
834 | 2023.06.26 11:38 | close | 268 | 0.10 | 156.198 | 155.439 | 156.589 | 0.64 | 11413.85 |
835 | 2023.06.27 06:30 | sell | 279 | 0.10 | 156.879 | 0.000 | 0.000 | ||
836 | 2023.06.27 06:30 | modify | 279 | 0.10 | 156.879 | 157.629 | 156.479 | ||
837 | 2023.06.27 06:45 | sell | 280 | 0.10 | 156.810 | 0.000 | 0.000 | ||
838 | 2023.06.27 06:45 | modify | 280 | 0.10 | 156.810 | 157.560 | 156.410 | ||
839 | 2023.06.27 07:00 | sell | 281 | 0.10 | 156.792 | 0.000 | 0.000 | ||
840 | 2023.06.27 07:00 | modify | 281 | 0.10 | 156.792 | 157.542 | 156.392 | ||
841 | 2023.06.27 07:15 | sell | 282 | 0.10 | 156.958 | 0.000 | 0.000 | ||
842 | 2023.06.27 07:15 | modify | 282 | 0.10 | 156.958 | 157.708 | 156.558 | ||
843 | 2023.06.27 07:30 | sell | 283 | 0.10 | 156.934 | 0.000 | 0.000 | ||
844 | 2023.06.27 07:30 | modify | 283 | 0.10 | 156.934 | 157.684 | 156.534 | ||
845 | 2023.06.27 07:45 | sell | 284 | 0.10 | 156.910 | 0.000 | 0.000 | ||
846 | 2023.06.27 07:45 | modify | 284 | 0.10 | 156.910 | 157.660 | 156.510 | ||
847 | 2023.06.27 08:00 | sell | 285 | 0.10 | 156.997 | 0.000 | 0.000 | ||
848 | 2023.06.27 08:00 | modify | 285 | 0.10 | 156.997 | 157.747 | 156.597 | ||
849 | 2023.06.27 08:15 | sell | 286 | 0.10 | 157.182 | 0.000 | 0.000 | ||
850 | 2023.06.27 08:15 | modify | 286 | 0.10 | 157.182 | 157.932 | 156.782 | ||
851 | 2023.06.27 08:30 | sell | 287 | 0.10 | 157.197 | 0.000 | 0.000 | ||
852 | 2023.06.27 08:30 | modify | 287 | 0.10 | 157.197 | 157.947 | 156.797 | ||
853 | 2023.06.27 08:45 | sell | 288 | 0.10 | 157.206 | 0.000 | 0.000 | ||
854 | 2023.06.27 08:45 | modify | 288 | 0.10 | 157.206 | 157.956 | 156.806 | ||
855 | 2023.06.27 09:00 | sell | 289 | 0.10 | 157.208 | 0.000 | 0.000 | ||
856 | 2023.06.27 09:00 | modify | 289 | 0.10 | 157.208 | 157.958 | 156.808 | ||
857 | 2023.06.27 09:15 | sell | 290 | 0.10 | 157.072 | 0.000 | 0.000 | ||
858 | 2023.06.27 09:15 | modify | 290 | 0.10 | 157.072 | 157.822 | 156.672 | ||
859 | 2023.06.27 09:30 | sell | 291 | 0.10 | 157.201 | 0.000 | 0.000 | ||
860 | 2023.06.27 09:30 | modify | 291 | 0.10 | 157.201 | 157.951 | 156.801 | ||
861 | 2023.06.27 09:45 | sell | 292 | 0.10 | 157.338 | 0.000 | 0.000 | ||
862 | 2023.06.27 09:45 | modify | 292 | 0.10 | 157.338 | 158.088 | 156.938 | ||
863 | 2023.06.27 10:00 | sell | 293 | 0.10 | 157.362 | 0.000 | 0.000 | ||
864 | 2023.06.27 10:00 | modify | 293 | 0.10 | 157.362 | 158.112 | 156.962 | ||
865 | 2023.06.27 10:15 | sell | 294 | 0.10 | 157.409 | 0.000 | 0.000 | ||
866 | 2023.06.27 10:15 | modify | 294 | 0.10 | 157.409 | 158.159 | 157.009 | ||
867 | 2023.06.27 10:30 | sell | 295 | 0.10 | 157.354 | 0.000 | 0.000 | ||
868 | 2023.06.27 10:30 | modify | 295 | 0.10 | 157.354 | 158.104 | 156.954 | ||
869 | 2023.06.27 10:45 | sell | 296 | 0.10 | 157.345 | 0.000 | 0.000 | ||
870 | 2023.06.27 10:45 | modify | 296 | 0.10 | 157.345 | 158.095 | 156.945 | ||
871 | 2023.06.27 11:00 | sell | 297 | 0.10 | 157.410 | 0.000 | 0.000 | ||
872 | 2023.06.27 11:00 | modify | 297 | 0.10 | 157.410 | 158.160 | 157.010 | ||
873 | 2023.06.27 11:15 | sell | 298 | 0.10 | 157.370 | 0.000 | 0.000 | ||
874 | 2023.06.27 11:15 | modify | 298 | 0.10 | 157.370 | 158.120 | 156.970 | ||
875 | 2023.06.27 11:30 | sell | 299 | 0.10 | 157.283 | 0.000 | 0.000 | ||
876 | 2023.06.27 11:30 | modify | 299 | 0.10 | 157.283 | 158.033 | 156.883 | ||
877 | 2023.06.27 12:12 | close | 299 | 0.10 | 157.052 | 158.033 | 156.883 | 16.41 | 11430.26 |
878 | 2023.06.27 12:12 | close | 298 | 0.10 | 157.052 | 158.120 | 156.970 | 22.59 | 11452.85 |
879 | 2023.06.27 12:12 | close | 297 | 0.10 | 157.052 | 158.160 | 157.010 | 25.44 | 11478.29 |
880 | 2023.06.27 12:12 | close | 296 | 0.10 | 157.052 | 158.095 | 156.945 | 20.82 | 11499.11 |
881 | 2023.06.27 12:12 | close | 295 | 0.10 | 157.052 | 158.104 | 156.954 | 21.46 | 11520.57 |
882 | 2023.06.27 12:12 | close | 294 | 0.10 | 157.052 | 158.159 | 157.009 | 25.36 | 11545.93 |
883 | 2023.06.27 12:12 | close | 293 | 0.10 | 157.052 | 158.112 | 156.962 | 22.03 | 11567.96 |
884 | 2023.06.27 12:12 | close | 292 | 0.10 | 157.052 | 158.088 | 156.938 | 20.32 | 11588.28 |
885 | 2023.06.27 12:12 | close | 291 | 0.10 | 157.052 | 157.951 | 156.801 | 10.59 | 11598.87 |
886 | 2023.06.27 12:12 | close | 290 | 0.10 | 157.052 | 157.822 | 156.672 | 1.42 | 11600.29 |
887 | 2023.06.27 12:12 | close | 289 | 0.10 | 157.052 | 157.958 | 156.808 | 11.08 | 11611.37 |
888 | 2023.06.27 12:12 | close | 288 | 0.10 | 157.052 | 157.956 | 156.806 | 10.94 | 11622.31 |
889 | 2023.06.27 12:12 | close | 287 | 0.10 | 157.052 | 157.947 | 156.797 | 10.30 | 11632.61 |
890 | 2023.06.27 12:12 | close | 286 | 0.10 | 157.052 | 157.932 | 156.782 | 9.24 | 11641.85 |
891 | 2023.06.27 12:12 | close | 285 | 0.10 | 157.052 | 157.747 | 156.597 | -3.91 | 11637.94 |
892 | 2023.06.27 12:12 | close | 284 | 0.10 | 157.052 | 157.660 | 156.510 | -10.09 | 11627.85 |
893 | 2023.06.27 12:12 | close | 283 | 0.10 | 157.052 | 157.684 | 156.534 | -8.38 | 11619.47 |
894 | 2023.06.27 12:12 | close | 282 | 0.10 | 157.052 | 157.708 | 156.558 | -6.68 | 11612.79 |
895 | 2023.06.27 12:12 | close | 281 | 0.10 | 157.052 | 157.542 | 156.392 | -18.47 | 11594.32 |
896 | 2023.06.27 12:12 | close | 280 | 0.10 | 157.052 | 157.560 | 156.410 | -17.19 | 11577.13 |
897 | 2023.06.27 12:12 | close | 279 | 0.10 | 157.052 | 157.629 | 156.479 | -12.29 | 11564.84 |
898 | 2023.06.28 06:30 | buy | 300 | 0.10 | 157.533 | 0.000 | 0.000 | ||
899 | 2023.06.28 06:30 | modify | 300 | 0.10 | 157.533 | 156.783 | 157.933 | ||
900 | 2023.06.28 06:45 | buy | 301 | 0.10 | 157.530 | 0.000 | 0.000 | ||
901 | 2023.06.28 06:45 | modify | 301 | 0.10 | 157.530 | 156.780 | 157.930 | ||
902 | 2023.06.28 07:00 | buy | 302 | 0.10 | 157.527 | 0.000 | 0.000 | ||
903 | 2023.06.28 07:00 | modify | 302 | 0.10 | 157.527 | 156.777 | 157.927 | ||
904 | 2023.06.28 07:15 | buy | 303 | 0.10 | 157.673 | 0.000 | 0.000 | ||
905 | 2023.06.28 07:15 | modify | 303 | 0.10 | 157.673 | 156.923 | 158.073 | ||
906 | 2023.06.28 07:41 | t/p | 302 | 0.10 | 157.927 | 156.777 | 157.927 | 28.43 | 11593.27 |
907 | 2023.06.28 07:44 | t/p | 301 | 0.10 | 157.930 | 156.780 | 157.930 | 28.42 | 11621.69 |
908 | 2023.06.28 07:44 | t/p | 300 | 0.10 | 157.933 | 156.783 | 157.933 | 28.42 | 11650.11 |
909 | 2023.06.28 07:45 | sell | 304 | 0.10 | 157.909 | 0.000 | 0.000 | ||
910 | 2023.06.28 07:45 | modify | 304 | 0.10 | 157.909 | 158.659 | 157.509 | ||
911 | 2023.06.28 08:15 | sell | 305 | 0.10 | 157.888 | 0.000 | 0.000 | ||
912 | 2023.06.28 08:15 | modify | 305 | 0.10 | 157.888 | 158.638 | 157.488 | ||
913 | 2023.06.28 08:30 | sell | 306 | 0.10 | 157.898 | 0.000 | 0.000 | ||
914 | 2023.06.28 08:30 | modify | 306 | 0.10 | 157.898 | 158.648 | 157.498 | ||
915 | 2023.06.28 08:45 | sell | 307 | 0.10 | 157.913 | 0.000 | 0.000 | ||
916 | 2023.06.28 08:45 | modify | 307 | 0.10 | 157.913 | 158.663 | 157.513 | ||
917 | 2023.06.28 09:00 | sell | 308 | 0.10 | 157.790 | 0.000 | 0.000 | ||
918 | 2023.06.28 09:00 | modify | 308 | 0.10 | 157.790 | 158.540 | 157.390 | ||
919 | 2023.06.28 09:04 | close | 308 | 0.10 | 157.695 | 158.540 | 157.390 | 6.75 | 11656.86 |
920 | 2023.06.28 09:04 | close | 307 | 0.10 | 157.695 | 158.663 | 157.513 | 15.48 | 11672.34 |
921 | 2023.06.28 09:04 | close | 306 | 0.10 | 157.695 | 158.648 | 157.498 | 14.42 | 11686.76 |
922 | 2023.06.28 09:04 | close | 305 | 0.10 | 157.695 | 158.638 | 157.488 | 13.71 | 11700.47 |
923 | 2023.06.28 09:04 | close | 304 | 0.10 | 157.695 | 158.659 | 157.509 | 15.20 | 11715.67 |
924 | 2023.06.28 09:04 | close | 303 | 0.10 | 157.665 | 156.923 | 158.073 | -0.57 | 11715.10 |
925 | 2023.06.29 07:15 | sell | 309 | 0.10 | 157.834 | 0.000 | 0.000 | ||
926 | 2023.06.29 07:15 | modify | 309 | 0.10 | 157.834 | 158.584 | 157.434 | ||
927 | 2023.06.29 07:30 | sell | 310 | 0.10 | 157.873 | 0.000 | 0.000 | ||
928 | 2023.06.29 07:30 | modify | 310 | 0.10 | 157.873 | 158.623 | 157.473 | ||
929 | 2023.06.29 07:36 | t/p | 310 | 0.10 | 157.473 | 158.623 | 157.473 | 28.42 | 11743.52 |
930 | 2023.06.29 07:36 | t/p | 309 | 0.10 | 157.434 | 158.584 | 157.434 | 28.42 | 11771.94 |
931 | 2023.06.29 07:45 | sell | 311 | 0.10 | 157.581 | 0.000 | 0.000 | ||
932 | 2023.06.29 07:45 | modify | 311 | 0.10 | 157.581 | 158.331 | 157.181 | ||
933 | 2023.06.29 08:00 | sell | 312 | 0.10 | 157.572 | 0.000 | 0.000 | ||
934 | 2023.06.29 08:00 | modify | 312 | 0.10 | 157.572 | 158.322 | 157.172 | ||
935 | 2023.06.29 08:15 | sell | 313 | 0.10 | 157.558 | 0.000 | 0.000 | ||
936 | 2023.06.29 08:15 | modify | 313 | 0.10 | 157.558 | 158.308 | 157.158 | ||
937 | 2023.06.29 08:45 | sell | 314 | 0.10 | 157.575 | 0.000 | 0.000 | ||
938 | 2023.06.29 08:45 | modify | 314 | 0.10 | 157.575 | 158.325 | 157.175 | ||
939 | 2023.06.29 09:00 | buy | 315 | 0.10 | 157.470 | 0.000 | 0.000 | ||
940 | 2023.06.29 09:00 | modify | 315 | 0.10 | 157.470 | 156.720 | 157.870 | ||
941 | 2023.06.29 09:15 | buy | 316 | 0.10 | 157.562 | 0.000 | 0.000 | ||
942 | 2023.06.29 09:15 | modify | 316 | 0.10 | 157.562 | 156.812 | 157.962 | ||
943 | 2023.06.29 09:30 | buy | 317 | 0.10 | 157.565 | 0.000 | 0.000 | ||
944 | 2023.06.29 09:30 | modify | 317 | 0.10 | 157.565 | 156.815 | 157.965 | ||
945 | 2023.06.29 10:00 | sell | 318 | 0.10 | 157.605 | 0.000 | 0.000 | ||
946 | 2023.06.29 10:00 | modify | 318 | 0.10 | 157.605 | 158.355 | 157.205 | ||
947 | 2023.06.29 10:15 | sell | 319 | 0.10 | 157.592 | 0.000 | 0.000 | ||
948 | 2023.06.29 10:15 | modify | 319 | 0.10 | 157.592 | 158.342 | 157.192 | ||
949 | 2023.06.29 10:30 | sell | 320 | 0.10 | 157.578 | 0.000 | 0.000 | ||
950 | 2023.06.29 10:30 | modify | 320 | 0.10 | 157.578 | 158.328 | 157.178 | ||
951 | 2023.06.29 11:00 | sell | 321 | 0.10 | 157.554 | 0.000 | 0.000 | ||
952 | 2023.06.29 11:00 | modify | 321 | 0.10 | 157.554 | 158.304 | 157.154 | ||
953 | 2023.06.29 11:15 | sell | 322 | 0.10 | 157.584 | 0.000 | 0.000 | ||
954 | 2023.06.29 11:15 | modify | 322 | 0.10 | 157.584 | 158.334 | 157.184 | ||
955 | 2023.06.29 11:30 | sell | 323 | 0.10 | 157.687 | 0.000 | 0.000 | ||
956 | 2023.06.29 11:30 | modify | 323 | 0.10 | 157.687 | 158.437 | 157.287 | ||
957 | 2023.06.29 11:45 | sell | 324 | 0.10 | 157.716 | 0.000 | 0.000 | ||
958 | 2023.06.29 11:45 | modify | 324 | 0.10 | 157.716 | 158.466 | 157.316 | ||
959 | 2023.06.29 12:00 | sell | 325 | 0.10 | 157.829 | 0.000 | 0.000 | ||
960 | 2023.06.29 12:00 | modify | 325 | 0.10 | 157.829 | 158.579 | 157.429 | ||
961 | 2023.06.29 12:15 | sell | 326 | 0.10 | 157.711 | 0.000 | 0.000 | ||
962 | 2023.06.29 12:15 | modify | 326 | 0.10 | 157.711 | 158.461 | 157.311 | ||
963 | 2023.06.29 12:30 | sell | 327 | 0.10 | 157.708 | 0.000 | 0.000 | ||
964 | 2023.06.29 12:30 | modify | 327 | 0.10 | 157.708 | 158.458 | 157.308 | ||
965 | 2023.06.29 12:45 | sell | 328 | 0.10 | 157.742 | 0.000 | 0.000 | ||
966 | 2023.06.29 12:45 | modify | 328 | 0.10 | 157.742 | 158.492 | 157.342 | ||
967 | 2023.06.29 12:55 | close | 328 | 0.10 | 157.538 | 158.492 | 157.342 | 14.50 | 11786.44 |
968 | 2023.06.29 12:55 | close | 327 | 0.10 | 157.538 | 158.458 | 157.308 | 12.08 | 11798.52 |
969 | 2023.06.29 12:55 | close | 326 | 0.10 | 157.538 | 158.461 | 157.311 | 12.29 | 11810.81 |
970 | 2023.06.29 12:55 | close | 325 | 0.10 | 157.538 | 158.579 | 157.429 | 20.68 | 11831.49 |
971 | 2023.06.29 12:55 | close | 324 | 0.10 | 157.538 | 158.466 | 157.316 | 12.65 | 11844.14 |
972 | 2023.06.29 12:55 | close | 323 | 0.10 | 157.538 | 158.437 | 157.287 | 10.59 | 11854.73 |
973 | 2023.06.29 12:55 | close | 322 | 0.10 | 157.538 | 158.334 | 157.184 | 3.27 | 11858.00 |
974 | 2023.06.29 12:55 | close | 321 | 0.10 | 157.538 | 158.304 | 157.154 | 1.14 | 11859.14 |
975 | 2023.06.29 12:55 | close | 320 | 0.10 | 157.538 | 158.328 | 157.178 | 2.84 | 11861.98 |
976 | 2023.06.29 12:55 | close | 319 | 0.10 | 157.538 | 158.342 | 157.192 | 3.84 | 11865.82 |
977 | 2023.06.29 12:55 | close | 318 | 0.10 | 157.538 | 158.355 | 157.205 | 4.76 | 11870.58 |
978 | 2023.06.29 12:55 | close | 317 | 0.10 | 157.508 | 156.815 | 157.965 | -4.05 | 11866.53 |
979 | 2023.06.29 12:55 | close | 316 | 0.10 | 157.508 | 156.812 | 157.962 | -3.84 | 11862.69 |
980 | 2023.06.29 12:55 | close | 315 | 0.10 | 157.508 | 156.720 | 157.870 | 2.70 | 11865.39 |
981 | 2023.06.29 12:55 | close | 314 | 0.10 | 157.538 | 158.325 | 157.175 | 2.63 | 11868.02 |
982 | 2023.06.29 12:55 | close | 313 | 0.10 | 157.538 | 158.308 | 157.158 | 1.42 | 11869.44 |
983 | 2023.06.29 12:55 | close | 312 | 0.10 | 157.538 | 158.322 | 157.172 | 2.42 | 11871.86 |
984 | 2023.06.29 12:55 | close | 311 | 0.10 | 157.538 | 158.331 | 157.181 | 3.06 | 11874.92 |
985 | 2023.06.30 06:30 | buy | 329 | 0.10 | 157.070 | 0.000 | 0.000 | ||
986 | 2023.06.30 06:30 | modify | 329 | 0.10 | 157.070 | 156.320 | 157.470 | ||
987 | 2023.06.30 06:45 | buy | 330 | 0.10 | 156.986 | 0.000 | 0.000 | ||
988 | 2023.06.30 06:45 | modify | 330 | 0.10 | 156.986 | 156.236 | 157.386 | ||
989 | 2023.06.30 07:00 | buy | 331 | 0.10 | 157.100 | 0.000 | 0.000 | ||
990 | 2023.06.30 07:00 | modify | 331 | 0.10 | 157.100 | 156.350 | 157.500 | ||
991 | 2023.06.30 07:15 | buy | 332 | 0.10 | 157.091 | 0.000 | 0.000 | ||
992 | 2023.06.30 07:15 | modify | 332 | 0.10 | 157.091 | 156.341 | 157.491 | ||
993 | 2023.06.30 07:30 | buy | 333 | 0.10 | 157.282 | 0.000 | 0.000 | ||
994 | 2023.06.30 07:30 | modify | 333 | 0.10 | 157.282 | 156.532 | 157.682 | ||
995 | 2023.06.30 07:45 | buy | 334 | 0.10 | 157.283 | 0.000 | 0.000 | ||
996 | 2023.06.30 07:45 | modify | 334 | 0.10 | 157.283 | 156.533 | 157.683 | ||
997 | 2023.06.30 08:15 | buy | 335 | 0.10 | 157.149 | 0.000 | 0.000 | ||
998 | 2023.06.30 08:15 | modify | 335 | 0.10 | 157.149 | 156.399 | 157.549 | ||
999 | 2023.06.30 08:45 | buy | 336 | 0.10 | 156.978 | 0.000 | 0.000 | ||
1000 | 2023.06.30 08:45 | modify | 336 | 0.10 | 156.978 | 156.228 | 157.378 | ||
1001 | 2023.06.30 09:00 | buy | 337 | 0.10 | 156.785 | 0.000 | 0.000 | ||
1002 | 2023.06.30 09:00 | modify | 337 | 0.10 | 156.785 | 156.035 | 157.185 | ||
1003 | 2023.06.30 09:15 | buy | 338 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1004 | 2023.06.30 09:15 | modify | 338 | 0.10 | 156.892 | 156.142 | 157.292 | ||
1005 | 2023.06.30 09:30 | buy | 339 | 0.10 | 156.903 | 0.000 | 0.000 | ||
1006 | 2023.06.30 09:30 | modify | 339 | 0.10 | 156.903 | 156.153 | 157.303 | ||
1007 | 2023.06.30 09:45 | buy | 340 | 0.10 | 156.971 | 0.000 | 0.000 | ||
1008 | 2023.06.30 09:45 | modify | 340 | 0.10 | 156.971 | 156.221 | 157.371 | ||
1009 | 2023.06.30 10:00 | buy | 341 | 0.10 | 156.994 | 0.000 | 0.000 | ||
1010 | 2023.06.30 10:00 | modify | 341 | 0.10 | 156.994 | 156.244 | 157.394 | ||
1011 | 2023.06.30 10:15 | buy | 342 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1012 | 2023.06.30 10:15 | modify | 342 | 0.10 | 156.928 | 156.178 | 157.328 | ||
1013 | 2023.06.30 10:30 | buy | 343 | 0.10 | 156.922 | 0.000 | 0.000 | ||
1014 | 2023.06.30 10:30 | modify | 343 | 0.10 | 156.922 | 156.172 | 157.322 | ||
1015 | 2023.06.30 10:45 | buy | 344 | 0.10 | 156.889 | 0.000 | 0.000 | ||
1016 | 2023.06.30 10:45 | modify | 344 | 0.10 | 156.889 | 156.139 | 157.289 | ||
1017 | 2023.06.30 12:05 | close | 344 | 0.10 | 157.151 | 156.139 | 157.289 | 18.62 | 11893.54 |
1018 | 2023.06.30 12:05 | close | 343 | 0.10 | 157.151 | 156.172 | 157.322 | 16.27 | 11909.81 |
1019 | 2023.06.30 12:05 | close | 342 | 0.10 | 157.151 | 156.178 | 157.328 | 15.85 | 11925.66 |
1020 | 2023.06.30 12:05 | close | 341 | 0.10 | 157.151 | 156.244 | 157.394 | 11.16 | 11936.82 |
1021 | 2023.06.30 12:05 | close | 340 | 0.10 | 157.151 | 156.221 | 157.371 | 12.79 | 11949.61 |
1022 | 2023.06.30 12:05 | close | 339 | 0.10 | 157.151 | 156.153 | 157.303 | 17.62 | 11967.23 |
1023 | 2023.06.30 12:05 | close | 338 | 0.10 | 157.151 | 156.142 | 157.292 | 18.41 | 11985.64 |
1024 | 2023.06.30 12:05 | close | 337 | 0.10 | 157.151 | 156.035 | 157.185 | 26.01 | 12011.65 |
1025 | 2023.06.30 12:05 | close | 336 | 0.10 | 157.151 | 156.228 | 157.378 | 12.30 | 12023.95 |
1026 | 2023.06.30 12:05 | close | 335 | 0.10 | 157.151 | 156.399 | 157.549 | 0.15 | 12024.10 |
1027 | 2023.06.30 12:05 | close | 334 | 0.10 | 157.151 | 156.533 | 157.683 | -9.38 | 12014.72 |
1028 | 2023.06.30 12:05 | close | 333 | 0.10 | 157.151 | 156.532 | 157.682 | -9.31 | 12005.41 |
1029 | 2023.06.30 12:05 | close | 332 | 0.10 | 157.151 | 156.341 | 157.491 | 4.27 | 12009.68 |
1030 | 2023.06.30 12:05 | close | 331 | 0.10 | 157.151 | 156.350 | 157.500 | 3.63 | 12013.31 |
1031 | 2023.06.30 12:05 | close | 330 | 0.10 | 157.151 | 156.236 | 157.386 | 11.73 | 12025.04 |
1032 | 2023.06.30 12:05 | close | 329 | 0.10 | 157.151 | 156.320 | 157.470 | 5.76 | 12030.80 |